TEXTRON INC. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 85,59 USD | +0,26% |
|
-1,06% | +6,43% |
| 29/04 | TEXTRON INC. : UBS handhaaft het verkoopadvies | ZM |
| 29/04 | TEXTRON INC. : Een koopadvies van Jefferies & Co. | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 125 € | 20-12-2024 | 11.19x | 0.072 | 10 | 0,041 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 20-12-2024 | 10.89x | 0.095 | 10 | 0,065 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 15-11-2024 | 12.09x | 0.075 | 10 | 0,043 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 15-11-2024 | 11.38x | 0.107 | 10 | 0,071 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 20-12-2024 | 10.3x | 0.131 | 10 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 20-09-2024 | 14.35x | 0.088 | 10 | 0,043 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 20-12-2024 | 9.56x | 0.18 | 10 | 0,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 15-11-2024 | 10.38x | 0.157 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 20-09-2024 | 13.35x | 0.139 | 10 | 0,084 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 15-11-2024 | 9.63x | 0.218 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 20-12-2024 | 8.61x | 0.249 | 10 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 17-05-2024 | 26.33x | 0.053 | 10 | 0,002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20-09-2024 | 11.95x | 0.218 | 10 | 0,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 21-06-2024 | 25.78x | 0.062 | 10 | 0,013 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 15-11-2024 | 8.85x | 0.295 | 10 | 0,28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20-12-2024 | 7.94x | 0.325 | 10 | 0,35 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 17-05-2024 | 34.08x | 0.073 | 10 | 0,004 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 20-09-2024 | 10.28x | 0.33 | 10 | 0,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 21-06-2024 | 25.47x | 0.127 | 10 | 0,043 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 20-12-2024 | 7.01x | 0.419 | 10 | 0,5 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 15-11-2024 | 7.75x | 0.395 | 10 | 0,42 EUR |
J.P. Morgan
| ||
PUT
| PUT | 95 € | 17-05-2024 | 0 | 10 | 0,84 EUR |
J.P. Morgan
| |||
PUT
| PUT | 95 € | 15-11-2024 | 4.89x | -0.656 | 10 | 1,04 EUR |
J.P. Morgan
| ||
PUT
| PUT | 95 € | 21-06-2024 | 0 | 10 | 0,84 EUR |
J.P. Morgan
| |||
PUT
| PUT | 95 € | 20-12-2024 | 4.69x | -0.64 | 10 | 1,08 EUR |
J.P. Morgan
| ||
PUT
| PUT | 95 € | 20-09-2024 | 6.17x | -0.75 | 10 | 0,95 EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 17-05-2024 | 16.02x | -0.846 | 10 | 0,4 EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 20-09-2024 | 6.81x | -0.57 | 10 | 0,65 EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 21-06-2024 | 11.66x | -0.711 | 10 | 0,46 EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 20-12-2024 | 5.03x | -0.515 | 10 | 0,8 EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 15-11-2024 | 5.43x | -0.529 | 10 | 0,76 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20-09-2024 | 8.81x | 0.46 | 10 | 0,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 21-06-2024 | 19.87x | 0.312 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 15-11-2024 | 6.81x | 0.501 | 10 | 0,6 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20-12-2024 | 6.19x | 0.518 | 10 | 0,68 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 17-05-2024 | 46.03x | 0.139 | 10 | 0,038 EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | 20-09-2024 | 7.61x | -0.417 | 10 | 0,42 EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | 17-05-2024 | 28.69x | -0.415 | 10 | 0,11 EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | 21-06-2024 | 15.08x | -0.427 | 10 | 0,21 EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | 20-12-2024 | 5.49x | -0.404 | 10 | 0,58 EUR |
J.P. Morgan
| ||
