Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.157
JPY
|
-1,62%
|
|
-1,36%
|
+14,78%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1173 ¥
|
1177 ¥
|
1176 ¥
|
1157 ¥
|
Volume |
35 000 |
43 600 |
18 700 |
29 300 |
Variatie |
+0,51%
|
+0,34%
|
-0,08%
|
-1,62%
|
Opening |
1,168.00 |
1,162.00 |
1,175.00 |
1,177.00 |
Hoger |
1,179.00 |
1,177.00 |
1,176.00 |
1,177.00 |
Lager |
1,161.00 |
1,162.00 |
1,162.00 |
1,157.00 |
Gem. dagvolume (20 daags)
45 008
Gem. dagvolume (20 daags) JPY
52 074 256.00
Gem. dagvolume (20 daags) USD
340 253.19
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
45 272 783 440
Marktkapitalisatie (USD)
295 812 367
Omzet (JPY)
42 242 000 000
Omzet / Werknemer (JPY)
31 383 358
Omzet / Werknemer (USD)
205 059
Vrij verhandelbaar
78.61 %
Marktkap. free float (JPY)
35 892 576 718
Marktkap. free float (USD)
234 522 096
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
1 170.00
Voortschrijdend gemiddelde 20 dagen
1 129.70
Voortschrijdend gemiddelde 50 dagen
1 128.72
Voortschrijdend gemiddelde 100 dagen
1 075.56
Koersspreiding / (MMA5) +1,12% Koersspreiding / (MMA20) -2,36% Koersspreiding / (MMA50) -2,44% Koersspreiding / (MMA100) -7,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,62% | -1,36% | +14,78% | +35,96% | 296 mln. | | | +0,59% | -2,56% | +13,62% | +8,57% | 208 mld. | | | +3,14% | +2,34% | +4,79% | +9,44% | 75,63 mld. | | | +0,89% | +1,75% | +9,88% | +21,40% | 56,57 mld. | | | +0,66% | +2,56% | +3,95% | +0,54% | 48,37 mld. | | | +1,10% | +1,48% | +14,92% | +37,57% | 48,14 mld. | | | +1,12% | +2,96% | +22,83% | +2,73% | 45,13 mld. | | | +0,09% | -0,47% | +10,41% | +45,86% | 37,5 mld. | | | -0,07% | +0,29% | -15,97% | -18,10% | 35,24 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +1,82% | +1,79% | +8,90% | +61,62% | 25,68 mld. | | | +0,64% | +1,29% | +8,62% | -5,12% | 24,16 mld. | | | -0,75% | -.--% | +5,61% | -1,00% | 22,37 mld. | | | +0,64% | -0,04% | +4,37% | +14,81% | 17,47 mld. | | | +0,90% | +1,45% | +23,18% | +15,05% | 16,3 mld. | | | -0,91% | +3,56% | -13,99% | +11,79% | 16,02 mld. | Gemiddelde | +0,66% | +1,03% | +1,21% | +9,03% | | Gewogen gemiddelde per kap. | +0,95% | +0,50% | +4,51% | +8,14% | |
283cd7be6569fde8d.MOjQRJ04fEcwv5Oeu293g3r4eBOmFRlsXEtmh1MI4a8.fo_iEMd1JD1Ii8PT7gol9gKNIXbffHoaHQQO6ipMsON8q6MBwkAzKlnu8A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.157
|
2 000 |
29 300 |
07:59:48 |
1.158
|
100 |
27 300 |
07:59:21 |
1.158
|
100 |
27 200 |
07:58:59 |
1.158
|
100 |
27 100 |
07:58:30 |
1.159
|
100 |
27 000 |
07:56:24 |
1.159
|
300 |
26 900 |
07:56:24 |
1.159
|
100 |
26 600 |
07:51:52 |
1.158
|
100 |
26 500 |
07:49:34 |
1.159
|
100 |
26 400 |
07:46:32 |
1.159
|
100 |
26 300 |
Meer grafieken
|