Geschatte realtime
Cboe BZX
19:42:14 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
25,69
USD
|
+3,63%
|
|
+7,27%
|
-12,41%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
24.37 $
|
24.2 $
|
24.58 $
|
24.79 $
|
25,64
$
|
Volume |
97 928 |
79 144 |
106 518 |
96 401 |
106 717 |
Variatie |
+1,75%
|
-0,70%
|
+1,57%
|
+0,85%
|
+3,63%
|
Opening |
24.12 |
24.20 |
24.11 |
24.30 |
25,07
|
Hoger |
24.53 |
24.46 |
24.63 |
24.96 |
25,75
|
Lager |
24.01 |
24.12 |
24.03 |
24.30 |
25,06
|
Geschat dagvolume
173 247
Gem. dagvolume (20 daags)
116 045
Gem. dagvolume (20 daags) USD
2 981 196.05
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
773 900 491
Omzet / Werknemer (USD)
231 285
Vrij verhandelbaar
87.14 %
Marktkap. free float (USD)
701 363 117
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
24.38
Voortschrijdend gemiddelde 20 dagen
24.36
Voortschrijdend gemiddelde 50 dagen
24.68
Voortschrijdend gemiddelde 100 dagen
24.67
Koersspreiding / (MMA5) -5,11% Koersspreiding / (MMA20) -5,19% Koersspreiding / (MMA50) -3,91% Koersspreiding / (MMA100) -3,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,63% | +7,27% | -12,41% | -1,87% | 774 mln. | | | +1,23% | +2,76% | +18,59% | +45,55% | 572 mld. | | | +1,12% | +0,81% | +18,24% | +41,82% | 307 mld. | | | +1,53% | +1,31% | +21,47% | +11,81% | 262 mld. | | | +0,87% | -0,35% | +24,09% | +14,03% | 186 mld. | | | +1,32% | -1,03% | +29,19% | +22,22% | 174 mld. | | | -0,78% | +0,03% | +7,62% | +11,51% | 160 mld. | | | -0,73% | +0,87% | -1,49% | +1,52% | 155 mld. | | | +0,20% | +2,58% | +8,73% | +16,63% | 150 mld. | | | +0,94% | -0,29% | +13,94% | +29,41% | 140 mld. | | | +3,88% | +11,76% | +42,72% | +69,76% | 121 mld. | | | -0,20% | +0,53% | +22,90% | +4,17% | 118 mld. | | | -1,66% | +3,70% | +20,37% | +28,15% | 103 mld. | | | +0,16% | +1,80% | -12,06% | -6,47% | 95,85 mld. | | | +0,59% | +0,62% | +32,22% | +49,96% | 90,26 mld. | | | +2,63% | +7,25% | +55,89% | +79,26% | 85,37 mld. | Gemiddelde | +0,96% | +1,20% | +18,12% | +26,09% | | Gewogen gemiddelde per kap. | +0,90% | +0,47% | +19,17% | +29,28% | |
693f5a2e7fc.aozyvPwv1GJ6--mO-rVzJWHBxaPtcuLgX7nyZFSldYM.Kcii9sUdlg03iKPBz-c0XyWMlZWbC4SKM4qrBnnmLNtf6qDeymHkEBaRqA Datum | Koers | Volume | Dagvolume |
---|
19:30:00 |
25,64
|
100 |
89 097 |
19:22:02 |
25,69
|
100 |
88 997 |
19:16:55 |
25,68
|
200 |
88 897 |
19:14:55 |
25,69
|
300 |
88 697 |
19:12:29 |
25,61
|
100 |
88 397 |
19:05:37 |
25,63
|
100 |
88 297 |
19:05:37 |
25,63
|
100 |
88 197 |
19:05:37 |
25,59
|
100 |
88 097 |
19:05:37 |
25,59
|
124 |
87 997 |
19:03:05 |
25,55
|
100 |
87 873 |
Meer grafieken
|