Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31,47
USD
|
+0,99%
|
|
+2,44%
|
-3,58%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
30.99 $
|
31.4 $
|
31.16 $
|
31.47 $
|
Volume |
3 601 025 |
5 283 726 |
5 301 922 |
3 576 757 |
Variatie |
-0,13%
|
+1,32%
|
-0,76%
|
+0,99%
|
Opening |
30.82 |
30.58 |
31.10 |
31.05 |
Hoger |
31.18 |
31.67 |
31.34 |
31.60 |
Lager |
30.71 |
30.50 |
30.54 |
31.00 |
Geschat dagvolume
3 576 757
Gem. dagvolume (20 daags)
3 564 483
Gem. dagvolume (20 daags) USD
112 174 280.01
Recordvolume 1
41 801 640
Recordvolume 2
40 444 960
Recordvolume 3
38 942 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
11 877 517 733
Omzet (USD)
9 400 600 000
Omzet / Werknemer (USD)
165 504
Vrij verhandelbaar
98.51 %
Marktkap. free float (USD)
11 833 463 761
Dagvolume/totaal vrij verhandelbaar (%)
0.94%
Voortschrijdend gemiddelde 5 dagen
31.21
Voortschrijdend gemiddelde 20 dagen
31.24
Voortschrijdend gemiddelde 50 dagen
31.89
Voortschrijdend gemiddelde 100 dagen
32.10
Koersspreiding / (MMA5) -0,83% Koersspreiding / (MMA20) -0,73% Koersspreiding / (MMA50) +1,35% Koersspreiding / (MMA100) +2,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,99% | +2,44% | -3,58% | -13,90% | 11,88 mld. | | | +1,75% | +4,71% | +24,29% | +38,57% | 27,88 mld. | | | -0,85% | +3,53% | +10,84% | +5,91% | 18,78 mld. | | | -2,00% | -1,44% | +8,39% | +10,13% | 13,65 mld. | | | +2,01% | +4,93% | +7,89% | -15,11% | 10,86 mld. | | | +0,57% | +3,22% | +7,47% | -2,20% | 4,45 mld. | | | +0,45% | -0,89% | -12,44% | +19,22% | 3,74 mld. | | | +1,35% | +2,71% | +35,03% | -7,25% | 3,4 mld. | | | +5,38% | +2,18% | +16,26% | -12,65% | 3,31 mld. | | | +3,79% | +7,08% | -7,34% | -9,03% | 2,97 mld. | | | +1,28% | +3,42% | +11,89% | +29,22% | 2,93 mld. | | | -0,63% | +2,54% | +43,44% | +18,83% | 2,04 mld. | | | +6,11% | +13,01% | -8,33% | +58,65% | 1,91 mld. | | | +1,22% | +0,70% | +7,29% | +21,73% | 1,74 mld. | | | +2,32% | +6,37% | -32,66% | -37,04% | 1,55 mld. | | | -0,88% | +4,16% | +24,59% | +285,47% | 1,46 mld. | Gemiddelde | +1,43% | +3,82% | +8,31% | +24,41% | | Gewogen gemiddelde per kap. | +0,85% | +3,30% | +11,39% | +14,20% | |
a2bfa813b26ab909563db13.1n1BHOE-dvWG3InwasakuvMPRH11PmlfKAYPYSgmLEM.ux4bRphbO5bnttbDU7Tw95JWKzw8Tgs2cGhXVWFXHjabHDVelwwSkM2o3A Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
31,47
|
687 066 |
2 899 399 |
21:59:59 |
31,47
|
100 |
2 212 333 |
21:59:59 |
31,47
|
4 200 |
2 212 233 |
21:59:59 |
31,47
|
302 |
2 208 033 |
21:59:59 |
31,47
|
100 |
2 207 731 |
21:59:59 |
31,47
|
100 |
2 207 631 |
21:59:59 |
31,47
|
200 |
2 207 531 |
21:59:59 |
31,47
|
100 |
2 207 331 |
21:59:59 |
31,47
|
100 |
2 207 231 |
21:59:59 |
31,47
|
200 |
2 207 131 |
Meer grafieken
|