Beurs gesloten -
Nasdaq
22:30:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16,12
USD
|
+25,35%
|
|
+31,81%
|
+67,74%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
11.94 $
|
12.79 $
|
12.86 $
|
16.12 $
|
Volume |
68 292 |
79 030 |
44 354 |
261 792 |
Variatie |
-3,08%
|
+7,12%
|
+0,55%
|
+25,35%
|
Opening |
12.31 |
11.98 |
12.77 |
13.23 |
Hoger |
12.34 |
13.00 |
13.03 |
16.24 |
Lager |
11.94 |
11.92 |
12.54 |
13.23 |
Geschat dagvolume
261 792
Gem. dagvolume (20 daags)
50 593
Gem. dagvolume (20 daags) USD
815 559.16
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
238 193 037
Omzet / Werknemer (USD)
190 140
Vrij verhandelbaar
98.35 %
Marktkap. free float (USD)
237 295 153
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
13.21
Voortschrijdend gemiddelde 20 dagen
12.38
Voortschrijdend gemiddelde 50 dagen
11.87
Voortschrijdend gemiddelde 100 dagen
10.78
Koersspreiding / (MMA5) -18,08% Koersspreiding / (MMA20) -23,22% Koersspreiding / (MMA50) -26,37% Koersspreiding / (MMA100) -33,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +25,35% | +31,81% | +67,74% | +7,90% | 238 mln. | | | -0,35% | +0,35% | +13,70% | +10,85% | 80,61 mld. | | | +1,36% | -16,79% | -29,20% | -18,74% | 70,18 mld. | | | +0,19% | -1,08% | +9,72% | +4,92% | 29,08 mld. | | | +0,53% | +1,47% | -11,43% | -9,21% | 16,97 mld. | | | -0,07% | +2,72% | -0,43% | +11,49% | 16,96 mld. | | | +0,81% | +2,38% | -0,31% | +1,51% | 15,26 mld. | | | -2,34% | +4,92% | +3,42% | -6,83% | 12,41 mld. | | | +0,51% | +1,54% | -30,70% |
-
| 11,95 mld. | | | +1,32% | +3,75% | -6,75% | +17,63% | 11,93 mld. | | | +3,48% | +5,80% | +54,82% | +83,22% | 11,85 mld. | | | -5,48% | +0,70% | +28,34% | +54,17% | 11,79 mld. | | | +0,32% | +0,07% | -3,90% | -11,19% | 11,78 mld. | | | +1,13% | +25,12% | +59,16% | +75,69% | 11,75 mld. | | | -1,29% | +0,99% | +10,01% | +18,86% | 11,29 mld. | | | -0,77% | +0,33% |
-
|
-
| 11,17 mld. | Gemiddelde | +1,54% | +3,97% | +10,95% | +17,16% | | Gewogen gemiddelde per kap. | +0,19% | -1,71% | +1,51% | +7,97% | |
2306993ca3709052796c3743.F9b4ZU2bbkEQRj0ulip-6DhKtfFHbdHqdFXUDllGdOM.frSTMxTCOilYAU9I328rmwE43qhqWqi6KyKSWDYqBbthlLwAfqomCXprCQ Datum | Koers | Volume | Dagvolume |
---|
21:59:50 |
16,16
|
141 |
208 756 |
21:59:47 |
16,14
|
100 |
208 615 |
21:59:47 |
16,14
|
100 |
208 515 |
21:59:47 |
16,14
|
100 |
208 415 |
21:59:26 |
16,1
|
200 |
208 315 |
21:59:26 |
16,11
|
100 |
208 115 |
21:59:26 |
16,11
|
100 |
208 015 |
21:59:26 |
16,11
|
100 |
207 915 |
21:59:26 |
16,12
|
100 |
207 815 |
21:59:19 |
16,14
|
300 |
207 715 |
Meer grafieken
|