Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.690
JPY
|
+1,93%
|
|
-9,11%
|
-15,95%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
3660 ¥
|
3710 ¥
|
3620 ¥
|
3690 ¥
|
Volume |
1 246 700 |
484 800 |
457 700 |
286 300 |
Variatie |
-1,61%
|
+1,37%
|
-2,43%
|
+1,93%
|
Opening |
3,690.00 |
3,690.00 |
3,715.00 |
3,635.00 |
Hoger |
3,690.00 |
3,730.00 |
3,720.00 |
3,720.00 |
Lager |
3,560.00 |
3,625.00 |
3,610.00 |
3,630.00 |
Geschat dagvolume
286 300
Gem. dagvolume (20 daags)
429 892
Gem. dagvolume (20 daags) JPY
1 586 301 480.00
Gem. dagvolume (20 daags) USD
10 188 814.41
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
129 445 907 676
Marktkapitalisatie (USD)
831 431 065
Omzet (JPY)
92 274 000 000
Omzet / Werknemer (JPY)
58 364 326
Omzet / Werknemer (USD)
374 874
Vrij verhandelbaar
81.42 %
Marktkap. free float (JPY)
107 447 610 796
Marktkap. free float (USD)
690 136 004
Dagvolume/totaal vrij verhandelbaar (%)
1.23%
Voortschrijdend gemiddelde 5 dagen
3 754.00
Voortschrijdend gemiddelde 20 dagen
4 128.00
Voortschrijdend gemiddelde 50 dagen
4 388.50
Voortschrijdend gemiddelde 100 dagen
4 593.20
Koersspreiding / (MMA5) +1,73% Koersspreiding / (MMA20) +11,87% Koersspreiding / (MMA50) +18,93% Koersspreiding / (MMA100) +24,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,93% | -9,11% | -15,95% | +16,22% | 831 mln. | | | +3,41% | +2,29% | -18,91% | -26,34% | 85,27 mld. | | | +0,22% | -2,25% | +5,13% | +1,90% | 48,54 mld. | | | +1,70% | +3,88% | -6,27% | -2,96% | 18,07 mld. | | | -2,25% | +0,20% | +37,14% | +7,67% | 14,57 mld. | | | +3,19% | +4,13% | -13,87% | -15,55% | 13,25 mld. | | | -0,05% | -2,26% | +79,80% |
-
| 8,82 mld. | | | +4,53% | +9,02% | -11,06% | +20,37% | 6,34 mld. | | | +0,89% | +1,80% | -10,10% | -0,44% | 4,36 mld. | | | -0,13% | +1,75% | -16,70% | -2,16% | 3,72 mld. | | | +2,02% | +0,71% | +8,76% | +1,80% | 3,57 mld. | | | +0,27% | +0,36% | +7,26% | +14,77% | 3,24 mld. | | | -.--% | -0,70% | -.--% | +1,87% | 2,93 mld. | | | -1,80% | -1,79% | -1,95% | +53,71% | 2,17 mld. | | | -1,80% | +1,74% | -16,70% | -6,76% | 2,09 mld. | | | +1,85% | -0,13% | -7,70% | +24,49% | 2,07 mld. | Gemiddelde | +0,87% | +0,95% | +1,18% | +5,91% | | Gewogen gemiddelde per kap. | +1,72% | +1,62% | -2,76% | -9,27% | |
621ff827.Z9A3i3vO5Z77WuWrZpkZ8eyUlkVhMiwqnYIkJ400tyk.LZNl2gyvlfaoN6P6Ms5LtrSg8nYQdltQ-edHVfpjgBhWk039H7_T9boOpA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.690
|
19 200 |
286 300 |
07:59:56 |
3.690
|
300 |
267 100 |
07:59:56 |
3.690
|
200 |
266 800 |
07:59:50 |
3.690
|
200 |
266 600 |
07:59:50 |
3.690
|
100 |
266 400 |
07:59:50 |
3.690
|
100 |
266 300 |
07:59:50 |
3.690
|
200 |
266 200 |
07:59:49 |
3.690
|
100 |
266 000 |
07:59:49 |
3.690
|
100 |
265 900 |
07:59:26 |
3.690
|
100 |
265 800 |
Meer grafieken
|