Beurs gesloten -
Japan Exchange
08:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.261
JPY
|
+1,34%
|
|
+4,68%
|
+19,88%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
2152 ¥
|
2145 ¥
|
2165 ¥
|
2231 ¥
|
2.261
¥
|
Volume |
91 000 |
105 500 |
77 200 |
139 600 |
121 600 |
Variatie |
-0,37%
|
-0,33%
|
+0,93%
|
+3,05%
|
+1,34%
|
Opening |
2,161.00 |
2,181.00 |
2,165.00 |
2,196.00 |
2.237
|
Hoger |
2,177.00 |
2,181.00 |
2,182.00 |
2,239.00 |
2.274
|
Lager |
2,141.00 |
2,139.00 |
2,146.00 |
2,192.00 |
2.237
|
Geschat dagvolume
121 600
Gem. dagvolume (20 daags)
80 640
Gem. dagvolume (20 daags) JPY
182 327 040.00
Gem. dagvolume (20 daags) USD
1 137 173.75
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
93 202 677 730
Marktkapitalisatie (USD)
581 305 101
Omzet (JPY)
125 293 000 000
Omzet / Werknemer (JPY)
41 446 576
Omzet / Werknemer (USD)
258 502
Vrij verhandelbaar
90.19 %
Marktkap. free float (JPY)
84 479 346 924
Marktkap. free float (USD)
526 897 687
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
2 170.60
Voortschrijdend gemiddelde 20 dagen
2 196.80
Voortschrijdend gemiddelde 50 dagen
2 197.34
Voortschrijdend gemiddelde 100 dagen
2 162.52
Koersspreiding / (MMA5) -4,00% Koersspreiding / (MMA20) -2,84% Koersspreiding / (MMA50) -2,82% Koersspreiding / (MMA100) -4,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,34% | +4,68% | +19,88% | +24,78% | 581 mln. | | | 0,00% | +3,68% | +12,29% | +11,92% | 201 mld. | | | 0,00% | +4,35% | +2,13% | +6,08% | 72,27 mld. | | | -1,28% | -2,33% | +9,76% | +24,95% | 57,46 mld. | | | -0,57% | -0,40% | +6,85% | +9,83% | 49,55 mld. | | | -0,20% | +2,05% | +35,05% | +37,29% | 44,5 mld. | | | -1,56% | -0,84% | +0,65% | +23,80% | 42,54 mld. | | | +0,77% | +1,06% | -13,31% | -8,14% | 36,74 mld. | | | +1,04% | +3,33% | +4,81% | +33,84% | 33,72 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | -1,99% | -0,19% | +4,12% | +40,60% | 24,56 mld. | | | +0,65% | +0,32% | +7,59% | +2,63% | 23,88 mld. | | | +0,54% | -1,33% | -1,07% | -5,61% | 21,2 mld. | | | -0,09% | +6,34% | +1,87% | +22,35% | 19,13 mld. | | | +0,89% | +1,43% | +24,94% | +23,04% | 16,48 mld. | | | 0,00% | -2,20% | +14,19% | +28,21% | 15,17 mld. | Gemiddelde | +0,11% | +0,67% | +2,07% | +11,19% | | Gewogen gemiddelde per kap. | -0,07% | +1,48% | +3,76% | +10,63% | |
e279d12f7.yGY7s0Src1Elf0W5II1EM7zgIZRp4eH-JKG8KkkPYFI.oD9j4xTIKRdVOj2AasUjafu3ZN0T2Ye_UdnQHDw4IyeiBHzJEdMfZ20NDA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.261
|
19 000 |
121 600 |
07:59:59 |
2.257
|
400 |
102 600 |
07:59:58 |
2.261
|
100 |
102 200 |
07:59:57 |
2.257
|
200 |
102 100 |
07:59:30 |
2.260
|
100 |
101 900 |
07:59:29 |
2.258
|
100 |
101 800 |
07:59:28 |
2.260
|
100 |
101 700 |
07:59:26 |
2.260
|
100 |
101 600 |
07:59:26 |
2.258
|
300 |
101 500 |
07:59:25 |
2.260
|
100 |
101 200 |
Meer grafieken
|