Beurs gesloten -
NSE India S.E.
09:01:58 18-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.262
INR
|
-4,26%
|
|
-1,36%
|
-11,73%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
18-05-2024
|
Koers |
6364.7 ₹
|
6327.85 ₹
|
6540.45 ₹
|
6262 ₹
|
Volume |
9 166 |
4 629 |
23 421 |
20 910 |
Variatie |
+0,90%
|
-0,58%
|
+3,36%
|
-4,26%
|
Opening |
6,350.00 |
6,405.00 |
6,500.00 |
6,321.00 |
Hoger |
6,500.00 |
6,446.00 |
6,735.00 |
6,339.95 |
Lager |
6,316.00 |
6,300.00 |
6,405.05 |
6,213.45 |
Gem. dagvolume (20 daags)
14 406
Gem. dagvolume (20 daags) INR
90 210 372.00
Gem. dagvolume (20 daags) USD
1 083 426.57
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
470 738 292
Marktkapitalisatie (USD)
470 738 292
Omzet / Werknemer (USD)
2
Vrij verhandelbaar
42.35 %
Marktkap. free float (INR)
199 365 905
Marktkap. free float (USD)
199 365 905
Dagvolume/totaal vrij verhandelbaar (%)
19.16%
Voortschrijdend gemiddelde 5 dagen
6 372.57
Voortschrijdend gemiddelde 20 dagen
6 578.52
Voortschrijdend gemiddelde 50 dagen
6 394.30
Voortschrijdend gemiddelde 100 dagen
6 693.31
Koersspreiding / (MMA5) +1,77% Koersspreiding / (MMA20) +5,05% Koersspreiding / (MMA50) +2,11% Koersspreiding / (MMA100) +6,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,26% | -1,36% | -11,73% | +139,09% | 471 mln. | | | +4,50% | +2,94% | -14,27% | -5,43% | 55,4 mld. | | | +1,24% | +2,79% | -7,17% | +31,22% | 55,39 mld. | | | +1,30% | +9,69% | +33,77% | +167,22% | 9,73 mld. | | | -0,82% | +3,58% | -14,07% | +13,44% | 9,33 mld. | | | 0,00% | 0,00% | -2,36% | +65,63% | 5,78 mld. | | | +4,61% | +3,55% | -32,95% | +10,99% | 5,63 mld. | | | +0,38% | +8,00% | +27,33% | +77,37% | 2,29 mld. | | | +0,97% | -1,76% | +10,02% | +5,53% | 2 mld. | | | +2,37% | +7,17% | +21,01% | +50,15% | 1,84 mld. | | | +1,04% | -1,83% | -8,16% | +6,61% | 1,71 mld. | | | +0,99% | -0,10% | -17,00% | -10,98% | 1,53 mld. | | | +0,81% | -1,12% | -5,80% | -1,83% | 1,41 mld. | | | -1,69% | -6,13% | -7,36% | +14,41% | 1,11 mld. | | | -0,30% | -1,64% | -6,66% | -21,17% | 730 mln. | | | +0,62% | -0,91% | -8,93% | -1,95% | 538 mln. | Gemiddelde | +0,73% | +1,55% | -2,77% | +33,77% | | Gewogen gemiddelde per kap. | +2,30% | +2,84% | -7,36% | +25,56% | |
00bb8da3338207aa39aba24773.2V52F3l6qKIoEwg0zzDj6HKdyJpC9xADKXBAPABELtI.mjEVcjcf4tRkYkdRin7XjTHzi6x2rVxQbEEzTW4VT7qbC0JcGkme5WJAMA Datum | Koers | Volume | Dagvolume |
---|
12:00:01 |
6.550
|
1 |
23 421 |
11:59:53 |
6.535
|
4 |
23 420 |
11:59:46 |
6.535
|
3 |
23 416 |
11:59:38 |
6.535
|
8 |
23 413 |
11:59:22 |
6.550
|
1 |
23 405 |
11:59:14 |
6.567
|
7 |
23 404 |
11:59:07 |
6.550
|
2 |
23 397 |
11:58:52 |
6.567
|
6 |
23 395 |
Meer grafieken
|