slotkoers
Ho Chi Minh S.E.
00:00:00 04-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15.200
VND
|
-0,33%
|
|
-4,70%
|
+24,59%
|
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Vandaag
|
04-07-2024
|
Koers |
15050 ₫
|
15100 ₫
|
15450 ₫
|
15250 ₫
|
15200 ₫
|
15.200
₫
|
Volume |
48 700 |
46 400 |
47 400 |
13 400 |
75 700 |
75 700 |
Variatie |
-4,75%
|
+0,33%
|
+2,32%
|
-1,29%
|
-0,33%
|
-0,33%
|
Opening |
16,250.00 |
15,100.00 |
15,000.00 |
15,400.00 |
15,500.00 |
15.500
|
Hoger |
16,400.00 |
15,150.00 |
15,500.00 |
15,450.00 |
15,500.00 |
15.500
|
Lager |
15,050.00 |
14,900.00 |
15,000.00 |
15,050.00 |
14,900.00 |
14.900
|
Gem. dagvolume (20 daags)
56 280
Gem. dagvolume (20 daags) VND
855 456 000.00
Gem. dagvolume (20 daags) USD
34 218.24
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (VND)
1 552 038 150 000
Marktkapitalisatie (USD)
62 081 526
Omzet (VND)
5 234 906 933 729
Omzet / Werknemer (VND)
4 694 983 797
Omzet / Werknemer (USD)
187 799
Voortschrijdend gemiddelde 5 dagen
15 210.00
Voortschrijdend gemiddelde 20 dagen
15 842.50
Voortschrijdend gemiddelde 50 dagen
15 847.00
Voortschrijdend gemiddelde 100 dagen
15 012.00
Koersspreiding / (MMA5) +0,07% Koersspreiding / (MMA20) +4,23% Koersspreiding / (MMA50) +4,26% Koersspreiding / (MMA100) -1,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,33% | -4,70% | +24,59% | +8,57% | 62,08 mln. | | | +1,24% | -0,78% | +22,66% | +34,15% | 7,2 mld. | | | -0,32% | +2,06% | -0,82% | +28,65% | 6,55 mld. | | | -0,21% | -4,40% | +6,46% | +21,63% | 4,76 mld. | | | -1,18% | +2,08% | +16,40% | +33,12% | 4,07 mld. | | | +0,92% | -1,80% | -3,63% | +23,24% | 3,82 mld. | | | -1,80% | -8,07% | -9,41% | -21,35% | 3,57 mld. | | | 0,00% | +8,33% | +53,54% | +45,16% | 3,28 mld. | | | -2,08% | -7,68% | +9,62% | +1,76% | 3,24 mld. | | | -1,07% | -5,24% | +2,91% | -5,36% | 1,65 mld. | | | +1,66% | +15,98% | +15,63% | +95,75% | 1,42 mld. | | | +0,56% | -3,23% | +28,33% | +37,32% | 1,37 mld. | | | +1,27% | -6,71% | +18,74% | +33,61% | 1,31 mld. | | | -1,05% | +5,96% | +9,66% | +28,45% | 1,3 mld. | | | -1,13% | -5,75% | +26,81% | +28,36% | 1,16 mld. | | | -2,17% | -4,05% | -18,79% | -11,72% | 1,08 mld. | Gemiddelde | -0,36% | +0,71% | +12,67% | +23,83% | | Gewogen gemiddelde per kap. | -0,23% | -0,05% | +11,56% | +24,37% | |
Meer grafieken
|