Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.174
JPY
|
-0,51%
|
|
+1,38%
|
+9,93%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1158 ¥
|
1177 ¥
|
1180 ¥
|
1174 ¥
|
Volume |
32 800 |
32 700 |
60 700 |
39 800 |
Variatie |
+0,78%
|
+1,64%
|
+0,25%
|
-0,51%
|
Opening |
1,148.00 |
1,165.00 |
1,174.00 |
1,180.00 |
Hoger |
1,166.00 |
1,177.00 |
1,181.00 |
1,181.00 |
Lager |
1,143.00 |
1,149.00 |
1,169.00 |
1,164.00 |
Gem. dagvolume (20 daags)
41 562
Gem. dagvolume (20 daags) JPY
48 793 788.00
Gem. dagvolume (20 daags) USD
318 818.61
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
37 594 609 734
Marktkapitalisatie (USD)
245 643 180
Omzet (JPY)
45 574 000 000
Omzet / Werknemer (JPY)
37 509 465
Omzet / Werknemer (USD)
245 087
Vrij verhandelbaar
83.71 %
Marktkap. free float (JPY)
31 968 788 239
Marktkap. free float (USD)
208 884 062
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
1 167.60
Voortschrijdend gemiddelde 20 dagen
1 144.85
Voortschrijdend gemiddelde 50 dagen
1 165.28
Voortschrijdend gemiddelde 100 dagen
1 127.38
Koersspreiding / (MMA5) -0,55% Koersspreiding / (MMA20) -2,48% Koersspreiding / (MMA50) -0,74% Koersspreiding / (MMA100) -3,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,51% | +1,38% | +9,93% | +8,60% | 246 mln. | | | +0,59% | -2,56% | +13,62% | +14,00% | 208 mld. | | | +3,14% | +2,34% | +4,79% | +10,36% | 75,63 mld. | | | +0,89% | +1,75% | +9,88% | +18,52% | 56,57 mld. | | | +0,66% | +2,56% | +3,95% | -2,15% | 48,37 mld. | | | +1,12% | +2,96% | +22,83% | +6,60% | 45,13 mld. | | | +0,09% | -0,47% | +10,41% | +45,86% | 37,5 mld. | | | -0,07% | +0,29% | -15,97% | -14,58% | 35,24 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +1,82% | +1,79% | +8,90% | +56,76% | 25,68 mld. | | | +0,64% | +1,29% | +8,62% | -1,56% | 24,16 mld. | | | -0,75% | -.--% | +5,61% | +8,82% | 22,37 mld. | | | +0,64% | -0,04% | +4,37% | +15,99% | 17,47 mld. | | | +0,90% | +1,45% | +23,18% | +17,72% | 16,3 mld. | | | -0,91% | +3,56% | -13,99% | +6,54% | 16,02 mld. | | | +0,15% | +0,61% | +13,68% | +31,16% | 14,98 mld. | Gemiddelde | +0,67% | +1,16% | +0,82% | +7,88% | | Gewogen gemiddelde per kap. | +0,93% | +0,43% | +3,97% | +8,56% | |
2f587.RAco0RzaX-TrvilNXn6Yb-ov5G7at4On9hG8Q6r2lLg.LUhj5SjqCqzf_Ed9MjLqGth-lTmc1evdkVWEB_KY1853VW-dRKoLqbOHGQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.174
|
4 100 |
39 800 |
07:59:48 |
1.173
|
100 |
35 700 |
07:59:48 |
1.171
|
200 |
35 600 |
07:59:48 |
1.171
|
100 |
35 400 |
07:59:48 |
1.172
|
100 |
35 300 |
07:59:48 |
1.172
|
100 |
35 200 |
07:59:48 |
1.172
|
300 |
35 100 |
07:59:42 |
1.171
|
100 |
34 800 |
07:59:30 |
1.172
|
100 |
34 700 |
07:59:20 |
1.171
|
100 |
34 600 |
Meer grafieken
|