Geschatte realtime
Cboe BZX
17:47:54 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32,24
USD
|
-0,57%
|
|
+3,44%
|
-1,11%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
31.04 $
|
31.59 $
|
31.83 $
|
32.43 $
|
32,21
$
|
Volume |
174 660 |
165 848 |
194 910 |
149 841 |
26 662 |
Variatie |
-0,32%
|
+1,77%
|
+0,76%
|
+1,89%
|
-0,57%
|
Opening |
31.07 |
30.48 |
31.53 |
32.10 |
32,39
|
Hoger |
31.56 |
31.60 |
32.10 |
32.78 |
32,77
|
Lager |
30.84 |
30.26 |
31.31 |
32.00 |
31,97
|
Gem. dagvolume (20 daags)
159 142
Gem. dagvolume (20 daags) USD
5 131 533.79
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 093 368 888
Omzet / Werknemer (USD)
313 587
Vrij verhandelbaar
98.13 %
Marktkap. free float (USD)
1 072 909 060
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Voortschrijdend gemiddelde 5 dagen
31.61
Voortschrijdend gemiddelde 20 dagen
31.46
Voortschrijdend gemiddelde 50 dagen
29.89
Voortschrijdend gemiddelde 100 dagen
30.26
Koersspreiding / (MMA5) -1,98% Koersspreiding / (MMA20) -2,43% Koersspreiding / (MMA50) -7,32% Koersspreiding / (MMA100) -6,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,57% | +3,44% | -1,11% | +51,79% | 1,09 mld. | | | +6,58% | +8,73% | +31,56% | +70,95% | 68,32 mld. | | | -0,69% | +12,84% | +8,30% | +51,13% | 56,5 mld. | | | -0,12% | +0,28% | +13,38% | +9,64% | 44,51 mld. | | | +2,76% | +10,49% | -5,39% | -11,68% | 39,54 mld. | | | -0,70% | -0,40% | +6,09% | +68,10% | 17 mld. | | | -0,32% | +7,75% | +4,00% | +29,26% | 16,45 mld. | | | -0,47% | -4,82% | +1,50% | +19,30% | 12,37 mld. | | | -0,96% | +0,98% | -27,12% | -53,41% | 9,61 mld. | | | +0,22% | +6,44% | +27,61% | +44,45% | 7,71 mld. | | | +0,48% | +6,62% | +50,74% | +84,56% | 5,82 mld. | | | -2,22% | +10,68% | +11,42% | -33,05% | 5,68 mld. | | | +0,63% | +11,89% | +36,39% | +125,37% | 3,7 mld. | | | +1,50% | +2,76% | +58,28% | +102,53% | 3,63 mld. | | | -3,24% | +1,98% | -22,78% | -52,75% | 1,87 mld. | | | +2,10% | +4,79% | +12,10% | +37,27% | 1,54 mld. | Gemiddelde | +0,25% | +6,99% | +12,81% | +33,97% | | Gewogen gemiddelde per kap. | +1,68% | +7,26% | +12,96% | +35,78% | |
78e12cb92f114d03ae5465e37cdc9a99.32ekQmTDAbbroQ-pmLQZq2JqeYIekS0ncLwfn48a5XM.slHjOgKEYPOp_mCQ9t9G-ylbQMRP6E8XEfhUqMR_qhrtK_QDKfBe0brsNw Datum | Koers | Volume | Dagvolume |
---|
17:33:07 |
32,21
|
100 |
19 088 |
17:31:09 |
32,26
|
700 |
18 988 |
17:31:03 |
32,2
|
700 |
18 288 |
17:30:53 |
32,26
|
700 |
17 588 |
17:30:48 |
32,2
|
401 |
16 888 |
17:30:48 |
32,2
|
299 |
16 487 |
17:30:42 |
32,26
|
700 |
16 188 |
17:27:38 |
32,33
|
100 |
15 488 |
17:26:46 |
32,28
|
400 |
15 388 |
17:25:01 |
32,18
|
100 |
14 988 |
Meer grafieken
|