Beurs gesloten -
Nasdaq
22:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,52
USD
|
+0,94%
|
|
+1,41%
|
+8,30%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
20.86 $
|
21.09 $
|
21.32 $
|
21.52 $
|
Volume |
28 336 |
30 945 |
36 511 |
32 959 |
Variatie |
-0,67%
|
+1,10%
|
+1,09%
|
+0,94%
|
Opening |
21.25 |
21.14 |
21.18 |
21.34 |
Hoger |
21.25 |
21.32 |
21.41 |
21.79 |
Lager |
20.70 |
20.95 |
20.80 |
21.32 |
Gem. dagvolume (20 daags)
32 968
Gem. dagvolume (20 daags) USD
709 471.36
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
293 812 538
Omzet / Werknemer (USD)
404 740
Vrij verhandelbaar
92.11 %
Marktkap. free float (USD)
272 183 195
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
21.15
Voortschrijdend gemiddelde 20 dagen
20.50
Voortschrijdend gemiddelde 50 dagen
19.77
Voortschrijdend gemiddelde 100 dagen
19.56
Koersspreiding / (MMA5) -1,72% Koersspreiding / (MMA20) -4,76% Koersspreiding / (MMA50) -8,15% Koersspreiding / (MMA100) -9,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,94% | +1,41% | +8,30% | +33,66% | 294 mln. | | | 0,00% | +1,87% | +26,58% | +20,95% | 209 mld. | | | +1,56% | +4,00% | +3,72% | +11,11% | 75,33 mld. | | | -0,46% | -3,30% | +8,53% | +18,99% | 56,48 mld. | | | +1,38% | +2,52% | +23,25% | +34,12% | 52,09 mld. | | | +1,84% | +3,69% | +9,19% | +3,03% | 50,92 mld. | | | +0,80% | +4,12% | +37,50% | +15,53% | 47,15 mld. | | | +0,06% | -3,30% | +7,21% | +43,88% | 35,82 mld. | | | +1,45% | +0,43% | -15,43% | -17,52% | 35,47 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | -0,10% | -0,57% | +11,80% | +53,20% | 26,38 mld. | | | +1,26% | +1,58% | +11,03% | -4,73% | 24,92 mld. | | | +1,54% | +1,28% | +5,88% | -2,46% | 22,72 mld. | | | -1,11% | -2,99% | +4,88% | +13,67% | 17,98 mld. | | | -0,58% | +2,24% | -8,99% | +21,58% | 17,27 mld. | | | +0,87% | +3,76% | +28,04% | +16,70% | 16,98 mld. | Gemiddelde | +0,73% | +0,80% | +4,06% | +10,32% | | Gewogen gemiddelde per kap. | +0,65% | +1,17% | +10,38% | +12,38% | |
76efe9a2c93e1522.zxvDMHdP3sQP_NGfozD2VdHA-Ti-7Vjl0Grxzni_5oM.pnKxcyYfpr19yqam-QeSBb-tnU7JhmmUpSKVhz3elbWiSZxYFSrvo0yptg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
21,52
|
4 978 |
25 544 |
21:59:57 |
21,52
|
100 |
20 566 |
21:59:57 |
21,5
|
100 |
20 466 |
21:59:57 |
21,56
|
200 |
20 366 |
21:59:57 |
21,57
|
182 |
20 166 |
21:59:57 |
21,57
|
200 |
19 984 |
21:59:57 |
21,57
|
100 |
19 784 |
21:59:57 |
21,57
|
176 |
19 684 |
21:59:55 |
21,58
|
100 |
19 508 |
21:59:54 |
21,58
|
100 |
19 408 |
Meer grafieken
|