Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.174
JPY
|
+0,04%
|
|
-3,34%
|
+22,38%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1215 ¥
|
1205.5 ¥
|
1173 ¥
|
1173.5 ¥
|
Volume |
2 267 200 |
2 815 600 |
2 322 800 |
2 319 100 |
Variatie |
-2,17%
|
-0,78%
|
-2,70%
|
+0,04%
|
Opening |
1,249.00 |
1,217.00 |
1,206.50 |
1,169.00 |
Hoger |
1,262.00 |
1,228.00 |
1,207.00 |
1,185.00 |
Lager |
1,204.00 |
1,193.00 |
1,173.00 |
1,160.00 |
Geschat dagvolume
2 319 100
Gem. dagvolume (20 daags)
2 962 420
Gem. dagvolume (20 daags) JPY
3 476 399 870.00
Gem. dagvolume (20 daags) USD
21 946 512.38
Recordvolume 1
40 933 600
Recordvolume 2
14 946 100
Recordvolume 3
14 938 500
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
590 555 414 700
Marktkapitalisatie (USD)
3 728 176 333
Omzet (JPY)
3 007 204 000 000
Omzet (USD)
18 984 478 852
Omzet / Werknemer (JPY)
122 602 903
Omzet / Werknemer (USD)
773 992
Vrij verhandelbaar
93.48 %
Marktkap. free float (JPY)
555 099 922 432
Marktkap. free float (USD)
3 504 345 810
Dagvolume/totaal vrij verhandelbaar (%)
0.59%
Voortschrijdend gemiddelde 5 dagen
1 201.80
Voortschrijdend gemiddelde 20 dagen
1 216.75
Voortschrijdend gemiddelde 50 dagen
1 127.47
Voortschrijdend gemiddelde 100 dagen
1 053.18
Koersspreiding / (MMA5) +2,41% Koersspreiding / (MMA20) +3,69% Koersspreiding / (MMA50) -3,92% Koersspreiding / (MMA100) -10,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,04% | -3,34% | +22,38% | +65,98% | 3,73 mld. | | | -1,36% | +2,63% | +8,64% | -10,91% | 136 mld. | | | +1,31% | +2,38% | -2,19% | -1,94% | 77,98 mld. | | | -1,33% | -0,54% | +0,69% | -0,65% | 75,38 mld. | | | +1,16% | +2,94% | -8,92% | +0,66% | 66,47 mld. | | | +0,19% | +4,13% | +61,15% | +148,31% | 59,36 mld. | | | -1,84% | +1,26% | +4,97% | -7,58% | 44,9 mld. | | | -1,02% | +1,22% | +7,34% | -10,10% | 42,26 mld. | | | +3,21% | +13,30% |
-
|
-
| 41,94 mld. | | | -0,90% | -0,61% | +3,96% | -12,78% | 37,31 mld. | | | -0,23% | +1,07% | -5,55% | +0,53% | 36,39 mld. | | | -0,36% | +3,76% | +23,21% | +63,52% | 32,59 mld. | | | +0,85% | -0,42% | -3,66% | -2,87% | 32,26 mld. | | | -1,25% | +1,26% | +2,15% | -6,26% | 32,13 mld. | | | -1,91% | -1,39% | -12,84% | -22,56% | 29,98 mld. | | | -1,39% | +0,30% | -1,89% | -3,92% | 26,98 mld. | Gemiddelde | -0,21% | +1,75% | +6,63% | +13,30% | | Gewogen gemiddelde per kap. | -0,20% | +2,23% | +6,72% | +9,80% | |
b5e229b5d96a341d.L0fayEaK-YVKN-XNMcxEDLMRbEuPTpw4HcBm8yOrubc.RyCtiQ3kgeAzcqqPUJQvSsIiXwDgN_kMQqstt2bF8OQec7aAP-ehzSh2ig Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.174
|
321 400 |
2 319 100 |
07:59:55 |
1.177
|
100 |
1 997 700 |
07:59:55 |
1.176
|
300 |
1 997 600 |
07:59:55 |
1.176
|
600 |
1 997 300 |
07:59:55 |
1.176
|
600 |
1 996 700 |
07:59:55 |
1.176
|
100 |
1 996 100 |
07:59:55 |
1.176
|
800 |
1 996 000 |
07:59:55 |
1.176
|
300 |
1 995 200 |
07:59:55 |
1.176
|
300 |
1 994 900 |
07:59:55 |
1.175
|
400 |
1 994 600 |
Meer grafieken
|