Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
496
JPY
|
-0,80%
|
|
-1,00%
|
-32,79%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
513 ¥
|
510 ¥
|
505 ¥
|
500 ¥
|
496
¥
|
Volume |
41 900 |
37 500 |
18 600 |
32 700 |
30 800 |
Variatie |
+2,40%
|
-0,58%
|
-0,98%
|
-0,99%
|
-0,80%
|
Opening |
508.00 |
505.00 |
511.00 |
513.00 |
500
|
Hoger |
518.00 |
520.00 |
514.00 |
513.00 |
508
|
Lager |
500.00 |
505.00 |
505.00 |
492.00 |
495
|
Gem. dagvolume (20 daags)
46 767
Gem. dagvolume (20 daags) JPY
23 196 432.00
Gem. dagvolume (20 daags) USD
148 851.50
Recordvolume 1
22 942 400
Recordvolume 2
22 066 200
Recordvolume 3
21 504 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
5 055 110 332
Marktkapitalisatie (USD)
32 438 643
Omzet (JPY)
6 219 000 000
Omzet / Werknemer (JPY)
48 585 938
Omzet / Werknemer (USD)
311 776
Vrij verhandelbaar
38.44 %
Marktkap. free float (JPY)
1 943 422 615
Marktkap. free float (USD)
12 470 943
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
505.80
Voortschrijdend gemiddelde 20 dagen
517.70
Voortschrijdend gemiddelde 50 dagen
549.48
Voortschrijdend gemiddelde 100 dagen
617.15
Koersspreiding / (MMA5) +1,98% Koersspreiding / (MMA20) +4,38% Koersspreiding / (MMA50) +10,78% Koersspreiding / (MMA100) +24,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,80% | -1,00% | -32,79% | -45,37% | 32,44 mln. | | | -0,51% | +2,09% | +11,94% | +35,03% | 3.129 mld. | | | -1,88% | +3,53% | +10,56% | +51,75% | 86,84 mld. | | | -1,42% | +1,28% | +6,08% | +42,71% | 78,63 mld. | | | -0,50% | -1,62% | -15,14% | +2,98% | 53,93 mld. | | | 0,00% | +2,51% | +26,21% | +128,83% | 48,21 mld. | | | -1,09% | +1,31% | -23,40% | +30,88% | 47,43 mld. | | | +3,26% | +5,10% | +29,50% | +45,29% | 45,58 mld. | | | +4,08% | +8,26% | +76,40% | -1,39% | 41,03 mld. | | | -1,35% | +0,27% | -9,24% | +17,76% | 24,92 mld. | | | -3,42% | +2,19% | +21,69% | +106,51% | 22,36 mld. | | | -0,76% | +7,69% | -28,35% | -16,54% | 20,97 mld. | | | -0,24% | +1,27% | +16,71% | +26,13% | 20,72 mld. | | | +0,24% | +4,63% | -11,06% | -3,08% | 19,86 mld. | | | +0,33% | -5,84% | -11,61% | -32,46% | 17,88 mld. | | | +0,86% | +1,95% | +7,47% | +23,31% | 17,77 mld. | Gemiddelde | -0,03% | +2,07% | +4,69% | +25,77% | | Gewogen gemiddelde per kap. | +0,40% | +2,16% | +11,50% | +35,40% | |
868a97ef8b3325c02db.snw8Gq5D1m9syxj6lkDk5dHZ-crs2fGZ4NB1DzcVlrk.8D15b-smggcnu0ij-i2ukISslYWOq7avmYMfR31g-dOEGVJj9xS5XFT4aw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
496
|
2 300 |
30 800 |
07:59:58 |
500
|
200 |
28 500 |
07:59:58 |
501
|
300 |
28 300 |
07:59:00 |
504
|
100 |
28 000 |
07:57:58 |
503
|
100 |
27 900 |
07:56:06 |
502
|
100 |
27 800 |
07:56:01 |
502
|
200 |
27 700 |
07:56:01 |
502
|
100 |
27 500 |
07:53:41 |
500
|
200 |
27 400 |
07:53:41 |
501
|
200 |
27 200 |
Meer grafieken
|