Vertraagde tijd
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.680
JPY
|
+2,13%
|
|
+4,35%
|
-2,83%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1653 ¥
|
1653 ¥
|
1657 ¥
|
1645 ¥
|
1.680
¥
|
Volume |
702 900 |
472 600 |
610 300 |
390 400 |
489 400 |
Variatie |
+2,67%
|
0,00%
|
+0,24%
|
-0,72%
|
+2,13%
|
Opening |
1,610.00 |
1,666.00 |
1,651.00 |
1,646.00 |
1.636
|
Hoger |
1,662.00 |
1,685.00 |
1,668.00 |
1,661.00 |
1.680
|
Lager |
1,608.00 |
1,652.00 |
1,635.00 |
1,636.00 |
1.619
|
Geschat dagvolume
645 079
Gem. dagvolume (20 daags)
478 513
Gem. dagvolume (20 daags) JPY
803 901 840.00
Gem. dagvolume (20 daags) USD
5 152 206.89
Recordvolume 1
14 807 400
Recordvolume 2
13 476 900
Recordvolume 3
11 581 500
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
180 584 004 525
Marktkapitalisatie (USD)
1 157 362 885
Omzet (JPY)
361 245 000 000
Omzet (USD)
2 315 219 205
Omzet / Werknemer (JPY)
342 412 322
Omzet / Werknemer (USD)
2 194 521
Marktkap. free float (JPY)
89 568 274 513
Marktkap. free float (USD)
574 043 071
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Voortschrijdend gemiddelde 5 dagen
1 643.60
Voortschrijdend gemiddelde 20 dagen
1 639.95
Voortschrijdend gemiddelde 50 dagen
1 663.78
Voortschrijdend gemiddelde 100 dagen
1 717.74
Koersspreiding / (MMA5) -2,17% Koersspreiding / (MMA20) -2,38% Koersspreiding / (MMA50) -0,97% Koersspreiding / (MMA100) +2,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,13% | +4,35% | -2,83% | +27,95% | 1,16 mld. | | | -0,83% | +3,78% | +1,99% | +24,04% | 26,44 mld. | | | +0,57% | -2,47% | +19,90% | +6,76% | 21,35 mld. | | | -0,81% | -1,01% | -9,07% | -17,48% | 11,74 mld. | | | -1,06% | +0,58% | +24,67% | +63,51% | 11,34 mld. | | | -0,96% | -3,85% | +10,26% | -2,03% | 10,78 mld. | | | 0,00% | -2,44% | +9,59% | -10,11% | 10,03 mld. | | | +1,21% | -0,61% | +0,45% | +5,86% | 8,37 mld. | | | -1,75% | +3,51% | +25,31% | +163,47% | 7,21 mld. | | | +0,15% | +10,06% | +6,00% | +65,73% | 7,33 mld. | | | -0,62% | -1,48% | -3,33% | +13,73% | 6,54 mld. | | | +1,77% | -1,03% | +11,46% | +9,54% | 5,47 mld. | | | +0,51% | +0,13% | +1,32% | +28,85% | 5,16 mld. | | | -0,24% | +2,87% | +1,46% | +21,78% | 4,48 mld. | | | +1,33% | +0,38% | +43,78% | +43,78% | 4,53 mld. | | | +5,52% | +6,84% | +1,24% | +150,22% | 4,44 mld. | Gemiddelde | +0,43% | +1,45% | +8,89% | +37,22% | | Gewogen gemiddelde per kap. | -0,02% | +1,45% | +9,17% | +28,48% | |
524.Ihg-h2ueJOqNbXxn7z_YdxC9_IkXMDj1kigFN80_s3Q.FSFfyV76Q7jaK0QSo3SwD0Lftdl0YHOd8E9yTfxb3wYUb1XJM9QVtdkBRA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.680
|
78 100 |
489 400 |
07:59:59 |
1.680
|
100 |
411 300 |
07:59:59 |
1.679
|
4 100 |
411 200 |
07:59:59 |
1.678
|
1 200 |
407 100 |
07:59:58 |
1.678
|
100 |
405 900 |
07:59:58 |
1.678
|
100 |
405 800 |
07:59:55 |
1.678
|
1 300 |
405 700 |
07:59:55 |
1.677
|
1 400 |
404 400 |
07:59:55 |
1.677
|
1 400 |
403 000 |
07:59:54 |
1.676
|
300 |
401 600 |
Meer grafieken
|