Beurs gesloten -
Japan Exchange
07:51:10 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.327
JPY
|
+0,15%
|
|
-2,35%
|
-3,14%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Vandaag
|
20-05-2024
|
Koers |
1348 ¥
|
1325 ¥
|
1325 ¥
|
1327 ¥
|
1.327
¥
|
Volume |
4 700 |
2 000 |
400 |
1 000 |
1 000 |
Variatie |
-0,81%
|
-1,71%
|
0,00%
|
+0,15%
|
+0,15%
|
Opening |
1,359.00 |
1,340.00 |
1,327.00 |
1,328.00 |
1.328
|
Hoger |
1,359.00 |
1,340.00 |
1,328.00 |
1,329.00 |
1.329
|
Lager |
1,348.00 |
1,322.00 |
1,325.00 |
1,327.00 |
1.327
|
Gem. dagvolume (20 daags)
2 375
Gem. dagvolume (20 daags) JPY
3 151 625.00
Gem. dagvolume (20 daags) USD
20 195.61
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
6 897 736 579
Marktkapitalisatie (USD)
44 200 696
Omzet (JPY)
20 195 000 000
Omzet / Werknemer (JPY)
91 380 090
Omzet / Werknemer (USD)
585 564
Vrij verhandelbaar
41.5 %
Marktkap. free float (JPY)
3 399 815 692
Marktkap. free float (USD)
21 786 019
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
1 343.20
Voortschrijdend gemiddelde 20 dagen
1 338.40
Voortschrijdend gemiddelde 50 dagen
1 472.62
Voortschrijdend gemiddelde 100 dagen
1 479.43
Koersspreiding / (MMA5) +1,22% Koersspreiding / (MMA20) +0,86% Koersspreiding / (MMA50) +10,97% Koersspreiding / (MMA100) +11,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,15% | -2,35% | -3,14% | +32,70% | 44,2 mln. | | | +0,51% | +0,18% | +14,75% | +41,65% | 46,4 mld. | | | +0,20% | -1,27% | +2,68% | +20,07% | 38,03 mld. | | | +1,18% | +2,03% | +15,28% | +53,99% | 7,6 mld. | | | +0,38% | +3,46% | +17,26% | +37,99% | 7,14 mld. | | | +0,82% | -0,95% | -9,46% | -2,44% | 5,13 mld. | | | +2,19% | +8,82% | +17,62% | +56,06% | 1,7 mld. | | | +2,83% | +1,79% | +23,90% | +47,64% | 1,45 mld. | | | +0,85% | -2,02% | +23,25% | +48,31% | 1,15 mld. | | | +1,34% | +0,39% | +5,40% | +10,27% | 1,08 mld. | | | +1,42% | -2,63% | -7,65% | -22,13% | 975 mln. | | | +1,78% | +2,67% | +53,89% | +62,01% | 814 mln. | | | -1,66% | -1,59% | +14,25% | +27,15% | 792 mln. | | | +4,10% | +16,67% | +52,51% | +80,18% | 668 mln. | | | +0,84% | -4,11% | +47,97% | +39,36% | 638 mln. | | | +3,23% | +1,44% | +13,39% | +12,48% | 637 mln. | Gemiddelde | +1,26% | +0,48% | +17,62% | +34,08% | | Gewogen gemiddelde per kap. | +0,57% | -0,85% | +10,47% | +32,69% | |
83e400133fe8d0722231a42c047.Gmsyh-TPj2uo8jIaUXqHGlPin7ZyxyMHmttYHVoS8nA.VQNl45S_1g_snGR-NxbUQwKo1cc1qG5o_rduSht4o117NHi11qzhLcKHQQ Datum | Koers | Volume | Dagvolume |
---|
07:51:10 |
1.327
|
100 |
1 000 |
06:22:31 |
1.328
|
100 |
900 |
06:08:21 |
1.329
|
100 |
800 |
04:04:20 |
1.328
|
100 |
700 |
02:55:23 |
1.328
|
100 |
600 |
02:32:06 |
1.328
|
100 |
500 |
02:26:56 |
1.328
|
100 |
400 |
02:19:55 |
1.329
|
100 |
300 |
Meer grafieken
|