Geschatte realtime
Cboe BZX
20:52:21 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32,79
USD
|
+0,40%
|
|
+3,48%
|
+7,65%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
31.73 $
|
32.17 $
|
32.36 $
|
32.66 $
|
32,86
$
|
Volume |
281 745 |
254 133 |
189 410 |
262 977 |
134 095 |
Variatie |
-0,06%
|
+1,39%
|
+0,59%
|
+0,93%
|
+0,40%
|
Opening |
32.19 |
31.50 |
32.15 |
32.45 |
32,41
|
Hoger |
32.39 |
32.35 |
32.53 |
32.76 |
32,88
|
Lager |
31.36 |
31.19 |
32.04 |
32.16 |
32,39
|
Geschat dagvolume
169 832
Gem. dagvolume (20 daags)
482 748
Gem. dagvolume (20 daags) USD
15 829 306.92
Recordvolume 1
19 694 190
Recordvolume 2
14 584 270
Recordvolume 3
11 830 671
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
3 619 544 500
Omzet (USD)
1 422 680 000
Omzet / Werknemer (USD)
253 462
Vrij verhandelbaar
99.92 %
Marktkap. free float (USD)
3 625 382 638
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
32.13
Voortschrijdend gemiddelde 20 dagen
32.38
Voortschrijdend gemiddelde 50 dagen
32.63
Voortschrijdend gemiddelde 100 dagen
31.13
Koersspreiding / (MMA5) -2,00% Koersspreiding / (MMA20) -1,25% Koersspreiding / (MMA50) -0,48% Koersspreiding / (MMA100) -5,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,40% | +3,48% | +7,65% | -26,66% | 3,62 mld. | | | -1,05% | +5,47% | +75,54% | +200,70% | 2.160 mld. | | | -0,63% | +6,47% | +33,22% | +57,37% | 633 mld. | | | -1,82% | +5,51% | +18,07% | +106,60% | 620 mld. | | | +0,02% | +5,53% | +9,01% | +79,16% | 259 mld. | | | -1,39% | +3,75% | +15,75% | +44,51% | 189 mld. | | | -0,86% | +7,64% | +4,49% | +6,86% | 163 mld. | | | -2,18% | -10,37% | -38,86% | +1,40% | 133 mld. | | | -0,05% | +2,04% | +34,46% | +84,04% | 127 mld. | | | -1,53% | +6,35% | +35,92% |
-
| 106 mld. | | | -0,88% | +6,57% | +1,93% | +10,88% | 101 mld. | | | -0,97% | +1,52% | +23,11% | +94,64% | 87,99 mld. | | | -2,70% | +5,18% | +11,37% | +67,88% | 59,54 mld. | | | -0,34% | +7,89% | +3,12% | +23,36% | 50,35 mld. | | | -0,24% | +9,78% | -13,44% | -2,42% | 45,66 mld. | | | -1,32% | +1,16% | -16,80% | -3,86% | 36,8 mld. | Gemiddelde | -0,94% | +5,92% | +12,79% | +49,63% | | Gewogen gemiddelde per kap. | -0,99% | +7,63% | +43,20% | +126,59% | |
b1c476554c1ecaa.jun1_97L7kEWROhJzdKAr2sIL-EevXr6P20_4PSFztM.tq7NubmvmCtHEIIDp43N-zlbdrdE-i60TiFSq7j2mJrrqqONq6yYLyF9hw Datum | Koers | Volume | Dagvolume |
---|
20:35:24 |
32,86
|
110 |
99 463 |
20:35:23 |
32,86
|
100 |
99 353 |
20:35:23 |
32,86
|
100 |
99 253 |
20:35:23 |
32,86
|
100 |
99 153 |
20:35:23 |
32,86
|
100 |
99 053 |
20:32:13 |
32,86
|
100 |
98 953 |
20:31:29 |
32,85
|
100 |
98 853 |
20:30:03 |
32,83
|
100 |
98 753 |
20:29:51 |
32,83
|
100 |
98 653 |
20:29:38 |
32,82
|
100 |
98 553 |
Meer grafieken
|