Beurs gesloten -
Japan Exchange
08:00:00 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9.110
JPY
|
+11,37%
|
|
+10,96%
|
+9,23%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Vandaag
|
13-05-2024
|
Koers |
8360 ¥
|
8130 ¥
|
8180 ¥
|
9110 ¥
|
9.110
¥
|
Volume |
33 900 |
48 200 |
81 300 |
254 700 |
254 700 |
Variatie |
-1,53%
|
-2,75%
|
+0,62%
|
+11,37%
|
+11,37%
|
Opening |
8,400.00 |
8,360.00 |
8,050.00 |
9,080.00 |
9.080
|
Hoger |
8,450.00 |
8,360.00 |
8,210.00 |
9,290.00 |
9.290
|
Lager |
8,330.00 |
8,130.00 |
7,950.00 |
8,720.00 |
8.720
|
Geschat dagvolume
254 700
Gem. dagvolume (20 daags)
51 592
Gem. dagvolume (20 daags) JPY
470 003 120.00
Gem. dagvolume (20 daags) USD
3 008 959.97
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
65 060 911 903
Marktkapitalisatie (USD)
416 519 958
Omzet (JPY)
16 863 000 000
Omzet / Werknemer (JPY)
33 524 851
Omzet / Werknemer (USD)
214 626
Vrij verhandelbaar
68.46 %
Marktkap. free float (JPY)
45 695 745 579
Marktkap. free float (USD)
292 544 163
Dagvolume/totaal vrij verhandelbaar (%)
0.72%
Voortschrijdend gemiddelde 5 dagen
8 290.00
Voortschrijdend gemiddelde 20 dagen
8 475.50
Voortschrijdend gemiddelde 50 dagen
9 146.20
Voortschrijdend gemiddelde 100 dagen
8 814.12
Koersspreiding / (MMA5) -9,00% Koersspreiding / (MMA20) -6,96% Koersspreiding / (MMA50) +0,40% Koersspreiding / (MMA100) -3,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +11,37% | +10,96% | +9,23% | +20,34% | 417 mln. | | | -0,16% | +1,86% | +17,57% | +34,22% | 66,69 mld. | | | +0,18% | +3,26% | +1,79% | +11,08% | 49,2 mld. | | | +1,26% | +2,88% | +17,80% | +29,67% | 41,24 mld. | | | +1,25% | -0,56% | +20,17% | +32,06% | 25,89 mld. | | | -0,20% | +2,89% | +12,56% | +5,65% | 19,81 mld. | | | +1,64% | +0,08% | +2,47% | +51,31% | 17,11 mld. | | | -1,60% | -1,60% | -23,12% | -8,15% | 15,86 mld. | | | +0,29% | +1,09% | +2,62% | -5,63% | 15,35 mld. | | | +2,69% | +2,04% | -7,63% | -34,50% | 15,23 mld. | | | +2,18% | -0,38% | -20,66% | -34,88% | 13,36 mld. | | | -0,16% | -3,11% | +18,01% | +32,73% | 11,25 mld. | | | +1,82% | +3,56% | +11,78% | +5,30% | 10,19 mld. | | | -1,02% | +8,62% | +2,98% | -25,24% | 8,62 mld. | | | -1,03% | -0,33% | -4,65% | -29,05% | 8,5 mld. | | | +1,66% | +5,00% | +28,72% | +27,16% | 7,16 mld. | Gemiddelde | +1,16% | +0,75% | +5,60% | +7,01% | | Gewogen gemiddelde per kap. | +0,40% | +1,33% | +8,00% | +14,80% | |
fe67.ozXSxo3TidwpVlO6WQsQUHBjrqT9zR2ORG1WHe1AFZI.5XfhlL3k4pJKByTDN3xVBzM79s3QoWXJDh8dZ785bNb6ZZuswLHCrhFvJA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
9.110
|
7 000 |
254 400 |
07:59:21 |
9.140
|
200 |
247 400 |
07:59:10 |
9.110
|
100 |
247 200 |
07:59:03 |
9.130
|
200 |
247 100 |
07:58:39 |
9.110
|
100 |
246 900 |
07:58:39 |
9.110
|
100 |
246 800 |
07:58:39 |
9.120
|
400 |
246 700 |
07:58:36 |
9.120
|
100 |
246 300 |
07:58:33 |
9.130
|
100 |
246 200 |
07:58:31 |
9.130
|
100 |
246 100 |
Meer grafieken
|