Beurs gesloten -
Nyse
22:00:02 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,27
USD
|
-1,29%
|
|
-2,79%
|
+4,73%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
22 $
|
22 $
|
21.94 $
|
21.27 $
|
Volume |
128 224 |
119 076 |
54 740 |
153 347 |
Variatie |
-.--%
|
-.--%
|
-0,27%
|
-3,05%
|
Opening |
22.05 |
22.00 |
22.06 |
21.69 |
Hoger |
22.07 |
22.05 |
22.06 |
21.81 |
Lager |
21.96 |
21.96 |
21.92 |
21.27 |
Geschat dagvolume
153 347
Gem. dagvolume (20 daags)
75 102
Gem. dagvolume (20 daags) USD
1 597 419.54
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
61 950 258 546
Omzet (USD)
28 013 000 000
Omzet / Werknemer (USD)
371 205
Vrij verhandelbaar
73.31 %
Marktkap. free float (USD)
61 868 965 491
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
21.84
Voortschrijdend gemiddelde 20 dagen
21.76
Voortschrijdend gemiddelde 50 dagen
21.04
Voortschrijdend gemiddelde 100 dagen
21.12
Koersspreiding / (MMA5) +2,69% Koersspreiding / (MMA20) +2,29% Koersspreiding / (MMA50) -1,06% Koersspreiding / (MMA100) -0,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,29% | -2,79% | +4,73% | +19,36% | 61,95 mld. | | | +1,55% | +3,04% | +18,91% | +39,07% | 581 mld. | | | +1,32% | +0,71% | +18,12% | +38,62% | 311 mld. | | | +1,53% | +2,65% | +21,47% | +11,00% | 263 mld. | | | +0,87% | +1,05% | +24,09% | +13,81% | 187 mld. | | | +1,32% | +1,32% | +29,19% | +22,61% | 175 mld. | | | -0,78% | +0,03% | +7,62% | +10,00% | 158 mld. | | | -0,73% | +1,08% | -1,49% | -1,03% | 154 mld. | | | +0,17% | +2,55% | +8,69% | +15,12% | 150 mld. | | | -0,99% | -0,58% | +12,76% | +24,90% | 142 mld. | | | +0,75% | +10,29% | +43,79% | +60,48% | 125 mld. | | | -0,20% | +1,45% | +22,90% | +4,37% | 118 mld. | | | -1,66% | +3,53% | +20,37% | +28,35% | 101 mld. | | | +0,09% | +1,68% | -12,17% | -8,42% | 96,01 mld. | | | +0,59% | +1,51% | +32,22% | +48,20% | 90,89 mld. | | | +0,47% | +7,43% | +56,61% | +73,59% | 87,51 mld. | Gemiddelde | +0,19% | +2,55% | +19,24% | +25,00% | | Gewogen gemiddelde per kap. | +0,60% | +2,35% | +19,00% | +26,25% | |
da86ad68bee9d28291bef4f.duf7k3oNlDHzzwJgs9rktY1lw4Hd8s-AGncNpaLmag8.J4WW_zJ4-QOwjlMK-KyB_dwdqvmMhoHWTh9P7_bWB1ovr7n6SW7-d4L6Ww Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
21,27
|
54 403 |
134 618 |
21:59:59 |
21,32
|
188 |
80 215 |
21:59:58 |
21,32
|
102 |
80 027 |
21:59:51 |
21,32
|
100 |
79 925 |
21:59:51 |
21,32
|
100 |
79 825 |
21:59:51 |
21,32
|
100 |
79 725 |
21:59:51 |
21,32
|
100 |
79 625 |
21:59:51 |
21,32
|
100 |
79 525 |
21:59:51 |
21,32
|
100 |
79 425 |
21:59:51 |
21,32
|
100 |
79 325 |
Meer grafieken
|