Beurs gesloten -
Japan Exchange
08:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.072
JPY
|
-0,83%
|
|
+0,94%
|
-8,14%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
1053 ¥
|
1057 ¥
|
1074 ¥
|
1081 ¥
|
1.072
¥
|
Volume |
33 800 |
12 700 |
13 500 |
21 100 |
20 300 |
Variatie |
-0,85%
|
+0,38%
|
+1,61%
|
+0,65%
|
-0,83%
|
Opening |
1,061.00 |
1,058.00 |
1,065.00 |
1,077.00 |
1.082
|
Hoger |
1,063.00 |
1,066.00 |
1,075.00 |
1,082.00 |
1.083
|
Lager |
1,052.00 |
1,057.00 |
1,063.00 |
1,070.00 |
1.072
|
Gem. dagvolume (20 daags)
27 807
Gem. dagvolume (20 daags) JPY
29 809 104.00
Gem. dagvolume (20 daags) USD
186 336.71
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
11 929 407 935
Marktkapitalisatie (USD)
74 570 729
Omzet (JPY)
52 113 000 000
Omzet / Werknemer (JPY)
100 217 308
Omzet / Werknemer (USD)
626 458
Vrij verhandelbaar
63.17 %
Marktkap. free float (JPY)
8 205 981 838
Marktkap. free float (USD)
51 295 592
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
1 065.40
Voortschrijdend gemiddelde 20 dagen
1 079.15
Voortschrijdend gemiddelde 50 dagen
1 100.30
Voortschrijdend gemiddelde 100 dagen
1 144.89
Koersspreiding / (MMA5) -0,62% Koersspreiding / (MMA20) +0,67% Koersspreiding / (MMA50) +2,64% Koersspreiding / (MMA100) +6,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,83% | +0,94% | -8,14% | -15,66% | 74,57 mln. | | | -1,20% | +0,46% | +4,43% | +22,85% | 27,11 mld. | | | +0,30% | +0,46% | +11,13% | +19,17% | 19,69 mld. | | | -1,66% | +1,17% | +39,87% | +84,32% | 13,01 mld. | | | -0,43% | -0,43% | -13,70% | -21,42% | 10,93 mld. | | | -1,58% | -0,70% | +36,55% | +107,49% | 9,59 mld. | | | -1,27% | -0,21% | -0,64% | -7,06% | 9,68 mld. | | | 0,00% | -3,50% | -5,48% | -22,91% | 8,63 mld. | | | -0,57% | -0,14% | +41,27% | +146,44% | 8,01 mld. | | | -0,89% | -0,54% | -13,89% | -8,57% | 7,18 mld. | | | -0,25% | -0,65% | -14,87% | -1,82% | 5,82 mld. | | | -2,29% | -4,64% | +25,24% | +39,39% | 5,57 mld. | | | -1,50% | +1,88% | +4,18% | +22,28% | 5,41 mld. | | | 0,00% | -3,53% | +3,00% | +122,24% | 4,34 mld. | | | +1,01% | 0,00% | +34,59% | +48,66% | 4,23 mld. | | | -1,80% | -2,24% | -15,15% | -11,90% | 4,24 mld. | Gemiddelde | -0,79% | -0,48% | +8,02% | +32,72% | | Gewogen gemiddelde per kap. | -0,79% | -0,26% | +9,81% | +33,10% | |
05cf60eb0cc55688f3b79aa.dhCC8aXAlX_8W9wJvzj7NdBl-W1BIt9-QoETQblfMa0.JVHGlvSO5yqpM4xijQ7OBKEssR4QYbUcb7hANswIAplOVe-fkZPcB4sRvw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.072
|
600 |
20 300 |
07:59:39 |
1.072
|
100 |
19 700 |
07:54:19 |
1.072
|
300 |
19 600 |
07:54:19 |
1.073
|
200 |
19 300 |
07:54:16 |
1.073
|
100 |
19 100 |
07:54:09 |
1.073
|
100 |
19 000 |
07:47:35 |
1.074
|
200 |
18 900 |
07:47:35 |
1.074
|
100 |
18 700 |
07:38:40 |
1.074
|
400 |
18 600 |
07:29:15 |
1.075
|
200 |
18 200 |
Meer grafieken
|