Vertraagde tijd
Japan Exchange
08:00:00 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.550
JPY
|
-0,77%
|
|
-1,90%
|
-3,12%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
1577 ¥
|
1556 ¥
|
1559 ¥
|
1562 ¥
|
1.550
¥
|
Volume |
5 300 |
5 600 |
20 700 |
4 600 |
8 000 |
Variatie |
-0,19%
|
-1,33%
|
+0,19%
|
+0,19%
|
-0,77%
|
Opening |
1,580.00 |
1,552.00 |
1,532.00 |
1,541.00 |
1.562
|
Hoger |
1,594.00 |
1,569.00 |
1,587.00 |
1,579.00 |
1.595
|
Lager |
1,575.00 |
1,552.00 |
1,530.00 |
1,541.00 |
1.550
|
Gem. dagvolume (20 daags)
7 027
Gem. dagvolume (20 daags) JPY
10 891 850.00
Gem. dagvolume (20 daags) USD
67 845.33
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
10 798 117 836
Marktkapitalisatie (USD)
67 261 476
Omzet (JPY)
4 862 000 000
Omzet / Werknemer (JPY)
43 410 714
Omzet / Werknemer (USD)
270 405
Vrij verhandelbaar
32.42 %
Marktkap. free float (JPY)
3 504 126 253
Marktkap. free float (USD)
21 827 202
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
1 566.80
Voortschrijdend gemiddelde 20 dagen
1 607.50
Voortschrijdend gemiddelde 50 dagen
1 586.12
Voortschrijdend gemiddelde 100 dagen
1 616.02
Koersspreiding / (MMA5) +1,08% Koersspreiding / (MMA20) +3,71% Koersspreiding / (MMA50) +2,33% Koersspreiding / (MMA100) +4,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,77% | -1,90% | -3,12% | -10,82% | 67,26 mln. | | | -1,88% | -3,35% | +27,59% | +9,72% | 451 mld. | | | +0,79% | -1,16% | +39,19% | +62,93% | 292 mld. | | | -0,74% | +0,74% | +15,07% | +59,50% | 148 mld. | | | -0,60% | +1,84% | +10,18% | +21,82% | 95,23 mld. | | | -1,68% | -2,84% | +23,61% | +8,20% | 88,89 mld. | | | -0,72% | +2,92% | +69,74% | +107,41% | 63,49 mld. | | | -0,89% | -1,62% | +12,33% | +50,96% | 45,42 mld. | | | +0,48% | -5,61% | +14,51% | +19,46% | 34,3 mld. | | | -1,29% | +0,41% | +19,87% | +73,37% | 30,33 mld. | | | -1,42% | +0,16% | -16,64% | -17,04% | 29,76 mld. | | | -0,43% | -0,25% | +58,89% | +158,11% | 20,39 mld. | | | -0,97% | +3,16% | +8,40% | +47,64% | 17,42 mld. | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 mld. | | | +1,46% | -2,80% | -23,39% | -16,80% | 13,11 mld. | | | -0,27% | +7,16% | +30,98% | +53,30% | 10,42 mld. | Gemiddelde | -0,07% | +0,33% | +18,70% | +43,06% | | Gewogen gemiddelde per kap. | -0,84% | -0,63% | +26,82% | +37,78% | |
ba8a021c225b6f101e69a9.tV_2KiJtLewRSDOjAZzb1oRAMleC2fmDPBwdleQWzcs.2HKmU2heT457Ln2WQMaemrIwAi7vi7CxaUVypdIvvJraC5J4WF1Z2kY6RA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.550
|
400 |
8 000 |
07:59:58 |
1.555
|
100 |
7 600 |
07:59:40 |
1.556
|
100 |
7 500 |
07:58:04 |
1.576
|
100 |
7 400 |
07:57:38 |
1.578
|
100 |
7 300 |
07:57:38 |
1.577
|
100 |
7 200 |
07:57:38 |
1.571
|
100 |
7 100 |
07:57:25 |
1.566
|
100 |
7 000 |
07:57:25 |
1.563
|
1 100 |
6 900 |
07:57:25 |
1.563
|
800 |
5 800 |
Meer grafieken
|