Beurs gesloten -
Nasdaq
22:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,1
USD
|
+3,96%
|
|
-2,78%
|
-33,75%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
2.42 $
|
2.15 $
|
2.02 $
|
2.1 $
|
Volume |
58 360 |
25 046 |
23 586 |
12 506 |
Variatie |
0,00%
|
-11,16%
|
-6,05%
|
+3,96%
|
Opening |
2.40 |
2.38 |
1.98 |
2.14 |
Hoger |
2.55 |
2.38 |
2.26 |
2.20 |
Lager |
2.35 |
2.12 |
1.98 |
2.04 |
Gem. dagvolume (20 daags)
33 784
Gem. dagvolume (20 daags) USD
70 946.40
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
28 186 317
Omzet / Werknemer (USD)
245 223
Voortschrijdend gemiddelde 5 dagen
2.22
Voortschrijdend gemiddelde 20 dagen
2.00
Voortschrijdend gemiddelde 50 dagen
1.98
Voortschrijdend gemiddelde 100 dagen
2.19
Koersspreiding / (MMA5) +5,81% Koersspreiding / (MMA20) -4,83% Koersspreiding / (MMA50) -5,52% Koersspreiding / (MMA100) +4,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,96% | -2,78% | -33,75% |
-
| 28,19 mln. | | | +0,43% | -0,29% | -18,89% | +30,07% | 217 mld. | | | +0,39% | +3,41% | -5,86% | +32,32% | 68,94 mld. | | | +1,12% | +3,01% | +0,42% | +19,72% | 58,6 mld. | | | -0,15% | -0,13% | -9,66% | +8,09% | 47,05 mld. | | | +0,34% | +3,61% | +1,13% | +30,77% | 41,06 mld. | | | +4,88% | +5,89% | -1,22% | +8,01% | 36,13 mld. | | | -0,13% | -1,07% | -10,06% | +6,53% | 28,49 mld. | | | -4,76% | -4,83% | +100,75% | +218,85% | 26,32 mld. | | | +0,60% | -0,05% | +5,03% | +36,38% | 22 mld. | | | -0,54% | +2,78% | +9,79% | +20,92% | 14,63 mld. | | | +8,74% | +5,72% | +20,07% | +22,10% | 12,54 mld. | | | -0,16% | -2,96% | +81,62% | +114,65% | 7,97 mld. | | | -0,61% | -3,07% | -5,86% | -2,70% | 7,78 mld. | | | -3,17% | -4,11% | -22,39% | +1,78% | 7,55 mld. | | | +2,70% | +9,28% | +3,42% | +18,75% | 7,24 mld. | Gemiddelde | +0,92% | +0,75% | +7,16% | +37,75% | | Gewogen gemiddelde per kap. | +0,57% | +1,01% | -2,65% | +33,51% | |
0ad9971d2f97152589501.VJCzzuK6MUQVtzMucH2le6Gnjz4JAiZv4vZXTETTXD4.Zqf4m5LMRC9cx15CMU30F-Dotm5NTEc7i4A_AwaEZGwS8vigivtfFUaAQA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
2,1
|
1 070 |
11 277 |
21:59:57 |
2,07
|
107 |
10 207 |
21:59:50 |
2,1
|
163 |
10 100 |
20:05:07 |
2,05
|
100 |
9 937 |
20:05:07 |
2,05
|
100 |
9 837 |
19:55:58 |
2,062
|
100 |
9 737 |
19:10:57 |
2,05
|
100 |
9 637 |
19:10:57 |
2,05
|
411 |
9 537 |
19:10:57 |
2,05
|
395 |
9 126 |
18:36:35 |
2,04
|
199 |
8 731 |
Meer grafieken
|