Beurs gesloten -
NSE India S.E.
13:43:50 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
527,6
INR
|
-1,10%
|
|
+2,62%
|
-4,79%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
531.8 ₹
|
525.7 ₹
|
533.5 ₹
|
527.65 ₹
|
Volume |
241 595 |
127 636 |
276 578 |
339 811 |
Variatie |
+3,42%
|
-1,15%
|
+1,48%
|
-1,10%
|
Opening |
512.00 |
536.00 |
525.80 |
536.30 |
Hoger |
535.00 |
536.00 |
540.00 |
540.20 |
Lager |
512.00 |
521.00 |
519.25 |
509.25 |
Geschat dagvolume
339 811
Gem. dagvolume (20 daags)
184 166
Gem. dagvolume (20 daags) INR
97 175 189.90
Gem. dagvolume (20 daags) USD
1 164 741.83
Recordvolume 1
14 543 040
Recordvolume 2
11 370 920
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
80 658 705 406
Marktkapitalisatie (USD)
966 775 243
Omzet (INR)
68 630 660 000
Omzet / Werknemer (INR)
18 424 338
Omzet / Werknemer (USD)
220 834
Marktkap. free float (INR)
20 164 676 352
Marktkap. free float (USD)
241 693 811
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
529.66
Voortschrijdend gemiddelde 20 dagen
525.84
Voortschrijdend gemiddelde 50 dagen
509.28
Voortschrijdend gemiddelde 100 dagen
528.10
Koersspreiding / (MMA5) +0,38% Koersspreiding / (MMA20) -0,34% Koersspreiding / (MMA50) -3,48% Koersspreiding / (MMA100) +0,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,10% | +2,62% | -4,79% | +84,62% | 967 mln. | | | +1,44% | -2,74% | +26,07% | +32,75% | 51,05 mld. | | | +3,91% | +13,51% | -9,91% | -19,04% | 22,04 mld. | | | +1,73% | +0,12% | +25,92% | +33,93% | 20,17 mld. | | | +2,11% | +1,22% | +33,27% | +46,77% | 17,52 mld. | | | 0,00% | -6,03% | -4,64% | +2,26% | 15,13 mld. | | | -3,49% | -4,85% | -18,39% | -9,36% | 13,41 mld. | | | +0,59% | -1,50% | -19,97% | -2,47% | 13,26 mld. | | | -0,62% | +1,39% | +33,81% | +38,87% | 12,25 mld. | | | +0,81% | +0,04% | +28,63% | +75,52% | 10,66 mld. | | | -0,71% | +2,38% | +16,99% | +45,18% | 10,17 mld. | | | -2,53% | +5,22% | -14,41% | +24,33% | 10,11 mld. | | | +0,72% | +0,72% | +1,09% | +15,83% | 9,98 mld. | | | -0,34% | -0,74% | +10,16% | +43,71% | 9,88 mld. | | | +0,75% | +5,39% | +7,84% | +50,02% | 8,86 mld. | | | +2,27% | +9,79% | +1,65% | -21,57% | 8,42 mld. | Gemiddelde | +0,35% | +1,87% | +7,08% | +27,59% | | Gewogen gemiddelde per kap. | +0,81% | +1,24% | +11,00% | +23,74% | |
b0dcdfc5f2.6QuilegeTQ1S9mBZktljZvS7i2rrhrzmbCh5tZWvfjc.szrJ-4NRAHkwtAE3v4NTBLfj-D-Ite61Flwq8v7fO1Ole_PDm2t1YzbABw Datum | Koers | Volume | Dagvolume |
---|
12:13:15 |
527,6
|
18 |
339 811 |
12:11:48 |
527,6
|
46 |
339 793 |
12:00:03 |
527,9
|
103 |
339 747 |
11:59:57 |
529
|
609 |
339 644 |
11:59:49 |
526
|
316 |
339 035 |
11:59:42 |
527,6
|
622 |
338 719 |
11:59:34 |
528
|
70 |
338 097 |
11:59:26 |
523,6
|
19 |
338 027 |
Meer grafieken
|