Beurs gesloten -
Nyse
22:00:02 15-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,999
USD
|
+11,58%
|
|
+26,58%
|
+45,20%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Koers |
0.8767 $
|
0.871 $
|
0.8953 $
|
0.999 $
|
Volume |
291 729 |
497 804 |
307 826 |
525 804 |
Variatie |
-1,47%
|
-0,65%
|
+2,79%
|
+11,58%
|
Opening |
0.89 |
0.91 |
0.87 |
0.94 |
Hoger |
0.93 |
0.95 |
0.92 |
1.00 |
Lager |
0.80 |
0.85 |
0.85 |
0.90 |
Geschat dagvolume
525 804
Gem. dagvolume (20 daags)
225 616
Gem. dagvolume (20 daags) USD
225 390.38
Recordvolume 1
73 867 790
Recordvolume 2
34 954 360
Recordvolume 3
20 124 210
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
221 027 994
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
29.96 %
Marktkap. free float (USD)
66 211 803
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
0.91
Voortschrijdend gemiddelde 20 dagen
0.78
Voortschrijdend gemiddelde 50 dagen
0.74
Voortschrijdend gemiddelde 100 dagen
0.79
Koersspreiding / (MMA5) -9,27% Koersspreiding / (MMA20) -22,22% Koersspreiding / (MMA50) -25,58% Koersspreiding / (MMA100) -21,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +11,58% | +26,58% | +45,20% | -43,56% | 221 mln. | | | +0,33% | +1,52% | +20,77% | +5,67% | 135 mld. | | | +0,50% | +1,76% | +9,92% | +32,56% | 78,18 mld. | | | -0,07% | +0,39% | -7,74% | -4,15% | 63,92 mld. | | | -0,29% | +0,59% | +14,91% | +38,97% | 49,9 mld. | | | +1,40% | +2,10% | +52,52% | +212,76% | 49,33 mld. | | | +1,51% | +3,78% | +11,36% | +19,85% | 44,49 mld. | | | -3,18% | -3,79% | +90,06% | +179,34% | 44,05 mld. | | | -1,48% | -2,45% | +77,27% | +156,67% | 28,97 mld. | | | -0,72% | +2,32% | +78,54% | +102,21% | 24,42 mld. | | | +5,46% | +2,04% | +19,48% | +60,55% | 23,29 mld. | | | +1,13% | +19,69% | +129,91% | +143,18% | 17,21 mld. | | | -0,65% | +2,81% | +54,54% | +99,31% | 14,59 mld. | | | +0,66% | +3,77% | +75,58% | +88,02% | 13,25 mld. | | | +0,23% | -1,97% | +136,97% | +214,11% | 13,01 mld. | | | +1,44% | +3,71% | +31,67% | +50,17% | 10,91 mld. | Gemiddelde | +0,99% | +3,83% | +52,56% | +84,73% | | Gewogen gemiddelde per kap. | +0,14% | +1,38% | +35,49% | +67,33% | |
e027cd70.h7irwjrK4uxJA4F7AGlNIPKUCmJYySISAgC1JeuwvwQ.xvrDg3igsYMdYrMXLS41WN_FcCwypWZaRHXnQJP21mfMy-i7W43W2iRWwA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
0,999
|
117 |
474 588 |
21:59:44 |
0,99
|
300 |
474 471 |
21:59:42 |
0,9954
|
350 |
474 171 |
21:59:30 |
0,986
|
399 |
473 821 |
21:59:28 |
0,9994
|
100 |
473 422 |
21:59:17 |
0,9994
|
350 |
473 322 |
21:59:15 |
0,9992
|
100 |
472 972 |
21:59:04 |
1
|
150 |
472 872 |
21:59:04 |
0,9991
|
200 |
472 722 |
21:58:56 |
0,999
|
100 |
472 522 |
Meer grafieken
|