Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
93,49
USD
|
+3,48%
|
|
+24,64%
|
+94,65%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
79.17 $
|
84.57 $
|
90.35 $
|
93.49 $
|
Volume |
7 385 659 |
28 787 710 |
20 852 369 |
15 253 921 |
Variatie |
+4,08%
|
+6,82%
|
+6,83%
|
+3,48%
|
Opening |
76.87 |
89.79 |
83.00 |
92.87 |
Hoger |
79.79 |
94.39 |
92.49 |
95.32 |
Lager |
76.42 |
81.84 |
81.90 |
92.56 |
Geschat dagvolume
15 253 921
Gem. dagvolume (20 daags)
10 632 025
Gem. dagvolume (20 daags) USD
993 988 017.25
Recordvolume 1
44 348 940
Recordvolume 2
38 479 088
Recordvolume 3
29 409 890
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
34 997 512 834
Omzet (USD)
6 863 200 000
Omzet / Werknemer (USD)
254 193
Vrij verhandelbaar
89.47 %
Marktkap. free float (USD)
32 040 500 609
Dagvolume/totaal vrij verhandelbaar (%)
2.84%
Voortschrijdend gemiddelde 5 dagen
84.73
Voortschrijdend gemiddelde 20 dagen
82.31
Voortschrijdend gemiddelde 50 dagen
75.57
Voortschrijdend gemiddelde 100 dagen
63.94
Koersspreiding / (MMA5) -9,37% Koersspreiding / (MMA20) -11,96% Koersspreiding / (MMA50) -19,17% Koersspreiding / (MMA100) -31,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,48% | +24,64% | +94,65% | +587,93% | 35 mld. | | | +2,26% | +2,69% | +4,53% | +21,92% | 149 mld. | | | +2,27% | +7,02% | +34,66% | +100,28% | 130 mld. | | | +2,81% | +4,29% | +19,57% | +43,07% | 130 mld. | | | +0,26% | +1,21% | +12,90% | +33,23% | 62,82 mld. | | | -0,24% | -0,11% | +7,65% | +32,73% | 41,04 mld. | | | +1,42% | +1,74% | +6,26% | -2,22% | 32,1 mld. | | | +1,14% | +3,76% | -9,78% | +3,51% | 32,1 mld. | | | +2,24% | +2,47% | +3,97% | +17,01% | 27,31 mld. | | | +3,33% | +7,93% | +24,93% | +8,48% | 25,97 mld. | | | +2,94% | +5,53% | +0,48% | +7,14% | 25,08 mld. | | | +1,03% | +6,50% | -16,19% | -17,69% | 24,84 mld. | | | +3,24% | -2,80% | -6,10% | -2,90% | 21,88 mld. | | | +1,31% | +5,03% | +23,90% | +56,73% | 21,88 mld. | | | +8,12% | +6,41% | +21,80% | +15,95% | 14,33 mld. | | | +1,68% | +5,67% | +28,09% | +77,55% | 12,56 mld. | Gemiddelde | +2,33% | +4,94% | +15,71% | +61,42% | | Gewogen gemiddelde per kap. | +2,15% | +4,67% | +17,14% | +62,05% | |
8066a043a6ceaadc7c.8Q-pLV0nsPeal4fsC3dBChN3eipy4j1yFRTiERaduUQ.vFfvHmxU6b2j1teuOy4QfHs9P2UrmF8cZl-TfGLMigquQsF-NG7fuvbm8A Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
93,49
|
738 762 |
12 280 244 |
21:59:59 |
93,5
|
100 |
11 541 482 |
21:59:59 |
93,49
|
1 200 |
11 541 382 |
21:59:59 |
93,48
|
175 |
11 540 182 |
21:59:59 |
93,49
|
5 066 |
11 540 007 |
21:59:59 |
93,48
|
1 500 |
11 534 941 |
21:59:59 |
93,48
|
100 |
11 533 441 |
21:59:59 |
93,49
|
100 |
11 533 341 |
21:59:59 |
93,48
|
110 |
11 533 241 |
21:59:59 |
93,49
|
2 800 |
11 533 131 |
Meer grafieken
|