slotkoers
Ho Chi Minh S.E.
00:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
35.500
VND
|
-.--%
|
|
-1,93%
|
+25,44%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
02-05-2024
|
Koers |
34200 ₫
|
36000 ₫
|
35500 ₫
|
35500 ₫
|
34900 ₫
|
Volume |
2 394 300 |
1 827 500 |
1 398 200 |
1 350 100 |
1 686 100 |
Variatie |
+∞%
|
+5,26%
|
-1,39%
|
-.--%
|
-1,69%
|
Opening |
36,100.00 |
34,900.00 |
35,850.00 |
34,850.00 |
35,550.00 |
Hoger |
36,500.00 |
36,150.00 |
35,950.00 |
36,250.00 |
35,750.00 |
Lager |
33,800.00 |
34,800.00 |
35,100.00 |
34,850.00 |
34,300.00 |
Gem. dagvolume (20 daags)
2 618 827
Gem. dagvolume (20 daags) VND
92 968 358 500.00
Gem. dagvolume (20 daags) USD
3 718 734.34
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.07
Marktkapitalisatie (VND)
5 111 131 700 000
Marktkapitalisatie (USD)
204 445 268
Omzet (VND)
234 629 220 453
Vrij verhandelbaar
24.34 %
Marktkap. free float (VND)
1 243 815 318 084
Marktkap. free float (USD)
49 752 613
Dagvolume/totaal vrij verhandelbaar (%)
1.82%
Voortschrijdend gemiddelde 5 dagen
35 480.00
Voortschrijdend gemiddelde 20 dagen
37 390.00
Voortschrijdend gemiddelde 50 dagen
35 904.00
Voortschrijdend gemiddelde 100 dagen
32 211.00
Koersspreiding / (MMA5) -0,06% Koersspreiding / (MMA20) +5,32% Koersspreiding / (MMA50) +1,14% Koersspreiding / (MMA100) -9,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -.--% | -1,93% | +25,44% | +113,86% | 204 mln. | | | +1,21% | +0,10% | -0,64% | +7,37% | 151 mld. | | | +1,32% | +2,98% | +12,13% | +29,76% | 148 mld. | | | +1,02% | +0,59% | +9,49% | +50,36% | 138 mld. | | | +0,31% | -0,40% | +19,63% | +33,78% | 117 mld. | | | -1,91% | +3,99% | -6,68% | -9,56% | 36,28 mld. | | | +1,16% | +1,66% | +11,18% | +43,24% | 25,7 mld. | | | -0,16% | +10,60% | -9,28% | -22,62% | 21,05 mld. | | | +1,50% | +1,53% | +18,39% | +37,39% | 20,13 mld. | | | +0,86% | -3,07% | +37,43% | +79,00% | 16,72 mld. | | | -1,81% | +1,74% | +7,33% | +4,80% | 16,08 mld. | | | -0,31% | +13,08% | -14,75% | -40,43% | 15,85 mld. | | | -4,18% | +2,23% | -1,29% | -1,99% | 15,79 mld. | | | -1,67% | +2,84% | +5,86% | +3,98% | 15,12 mld. | | | -1,29% | +2,51% | +11,05% | +37,65% | 11,99 mld. | | | -1,96% | +2,51% | +5,27% | -4,46% | 11,94 mld. | Gemiddelde | -0,46% | +2,16% | +8,16% | +22,63% | | Gewogen gemiddelde per kap. | +0,24% | +1,15% | +8,30% | +24,53% | |
Meer grafieken
|