Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,97
USD
|
-0,07%
|
|
+2,34%
|
+6,63%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
27.52 $
|
27.4 $
|
27.99 $
|
27.97 $
|
Volume |
22 104 |
25 314 |
19 023 |
16 207 |
Variatie |
-0,54%
|
-0,44%
|
+2,15%
|
-0,07%
|
Opening |
27.62 |
27.63 |
27.41 |
27.85 |
Hoger |
27.94 |
27.65 |
28.00 |
28.07 |
Lager |
27.26 |
27.16 |
27.41 |
27.76 |
Gem. dagvolume (20 daags)
20 187
Gem. dagvolume (20 daags) USD
564 630.39
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
413 785 770
Omzet (USD)
2 166 654 000
Omzet / Werknemer (USD)
472 553
Vrij verhandelbaar
55.16 %
Marktkap. free float (USD)
243 211 128
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
27.71
Voortschrijdend gemiddelde 20 dagen
27.73
Voortschrijdend gemiddelde 50 dagen
27.31
Voortschrijdend gemiddelde 100 dagen
26.46
Koersspreiding / (MMA5) -0,93% Koersspreiding / (MMA20) -0,87% Koersspreiding / (MMA50) -2,35% Koersspreiding / (MMA100) -5,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,07% | +2,34% | +6,63% | +27,78% | 414 mln. | | | -1,21% | -0,12% | -8,34% | +15,81% | 38,77 mld. | | | +2,68% | -3,24% | +12,76% | +31,09% | 34,96 mld. | | | +0,54% | +0,94% | +9,97% | -2,10% | 34,02 mld. | | | -1,96% | +1,60% | +8,94% | +6,15% | 20,53 mld. | | | +1,70% | +1,20% | +2,39% | -9,86% | 14,24 mld. | | | -0,72% | +4,88% | -16,02% | -15,50% | 13,12 mld. | | | -1,01% | +2,00% | +16,32% | +39,66% | 11,97 mld. | | | +0,15% | -.--% | -.--% | -.--% | 11,82 mld. | | | -0,63% | -1,96% | -4,68% | -16,28% | 11,77 mld. | | | +0,18% | +3,89% | -15,37% | -7,91% | 9,47 mld. | | | +0,38% | -2,08% | -12,95% | -4,70% | 7,7 mld. | | | -0,34% | +1,74% | -.--% | +1,03% | 7,52 mld. | | | +0,73% | +8,05% | -8,47% | +12,92% | 7,29 mld. | | | +1,39% | +10,36% | +27,64% | +23,19% | 7,28 mld. | | | -0,77% | -5,06% | -10,57% | -15,21% | 6,96 mld. | Gemiddelde | +0,06% | +0,74% | +0,52% | +5,38% | | Gewogen gemiddelde per kap. | +0,14% | +0,31% | +1,82% | +7,40% | |
2496bc5f50b9c.bIlhCwdL8LsNejloOd9d9OpF4tPS-3ISHn8ID7iW2nY.Dc0NRmwyt-5pKnIFXJMfzZ49hZG0gyJiXBtDaejSo0M_5SZyYX2b9EMeTg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
27,97
|
4 363 |
8 818 |
21:58:19 |
28,03
|
100 |
4 455 |
21:41:40 |
28,07
|
100 |
4 355 |
20:51:57 |
27,98
|
400 |
4 255 |
20:40:22 |
27,97
|
111 |
3 855 |
20:33:53 |
27,98
|
100 |
3 744 |
20:25:57 |
28
|
478 |
3 644 |
19:43:59 |
28,07
|
100 |
3 166 |
19:43:59 |
28
|
120 |
3 066 |
19:43:59 |
28
|
247 |
2 946 |
Meer grafieken
|