Beurs gesloten -
Nyse
22:00:02 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,87
USD
|
+1,06%
|
|
+1,77%
|
-3,69%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
2.8 $
|
2.82 $
|
2.84 $
|
2.87 $
|
Volume |
250 534 |
248 827 |
153 165 |
236 402 |
Variatie |
-1,06%
|
+0,71%
|
+0,71%
|
+1,06%
|
Opening |
2.81 |
2.82 |
2.83 |
2.86 |
Hoger |
2.84 |
2.84 |
2.84 |
2.88 |
Lager |
2.80 |
2.79 |
2.81 |
2.86 |
Geschat dagvolume
236 402
Gem. dagvolume (20 daags)
234 219
Gem. dagvolume (20 daags) USD
672 208.53
Recordvolume 1
22 447 730
Recordvolume 2
19 477 690
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
216 168 727
Marktkap. free float (USD)
216 168 727
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
2.83
Voortschrijdend gemiddelde 20 dagen
2.81
Voortschrijdend gemiddelde 50 dagen
2.86
Voortschrijdend gemiddelde 100 dagen
2.89
Koersspreiding / (MMA5) -1,32% Koersspreiding / (MMA20) -2,17% Koersspreiding / (MMA50) -0,29% Koersspreiding / (MMA100) +0,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,06% | +1,77% | -3,69% | -2,05% | 216 mln. | | | +0,34% | -0,82% | +2,90% | +13,93% | 12,46 mld. | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,22 mld. | | | -0,67% | +7,77% | +10,40% | +96,10% | 5,69 mld. | | | +0,63% | -0,57% | -3,76% | +6,13% | 5,35 mld. | | | +0,68% | +2,06% | +7,80% | +6,67% | 5,26 mld. | | | -0,44% | -3,14% | +10,77% | +2,17% | 4,36 mld. | | | -0,48% | -2,16% | +14,15% | +8,18% | 4,36 mld. | | | +0,24% | +0,24% | +1,77% | +1,69% | 4,02 mld. | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,87 mld. | | | +0,56% | +1,03% | -2,36% | -2,98% | 3,19 mld. | | | +0,34% | -1,24% | +2,95% | -18,11% | 3,16 mld. | | | -0,70% | +1,02% | -12,57% | -23,46% | 3,11 mld. | | | +0,49% | -1,45% | -11,83% | -20,44% | 3,09 mld. | | | +1,20% | +2,07% | 0,00% | +1,29% | 2,49 mld. | | | +0,95% | +0,44% | +6,66% | +16,88% | 2,49 mld. | Gemiddelde | +0,45% | +1,23% | +2,44% | +8,68% | | Gewogen gemiddelde per kap. | +0,51% | +1,48% | +4,05% | +15,85% | |
b270308aa8fb0fa3599f159d53.eZfs3N43dEjsfY72kH8_0SlRneAT8E7nOvHU49L2PvA.Te6AsZB6AgeDON21_Sdzh1oY7bh1uQ-DV6iCu-OCb4dM_IKqjw86AIA_zw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
2,87
|
900 |
231 607 |
21:59:50 |
2,875
|
100 |
230 707 |
21:59:50 |
2,88
|
102 |
230 607 |
21:59:50 |
2,88
|
100 |
230 505 |
21:59:50 |
2,875
|
617 |
230 405 |
21:59:50 |
2,875
|
200 |
229 788 |
21:59:30 |
2,875
|
122 |
229 588 |
21:59:29 |
2,875
|
100 |
229 466 |
21:59:29 |
2,875
|
100 |
229 366 |
21:57:48 |
2,875
|
128 |
229 266 |
Meer grafieken
|