Beurs gesloten -
NSE India S.E.
13:43:56 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
75,5
INR
|
-1,31%
|
|
-7,08%
|
-19,03%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
78 ₹
|
77.45 ₹
|
76.5 ₹
|
75.5 ₹
|
Volume |
19 200 |
16 800 |
12 000 |
16 800 |
Variatie |
-1,20%
|
-0,71%
|
-1,23%
|
-1,31%
|
Opening |
77.65 |
77.90 |
77.00 |
76.50 |
Hoger |
79.80 |
80.00 |
78.70 |
76.50 |
Lager |
77.50 |
76.80 |
76.50 |
75.35 |
Gem. dagvolume (20 daags)
34 629
Gem. dagvolume (20 daags) INR
2 614 489.50
Gem. dagvolume (20 daags) USD
31 373.87
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 807 733 917
Marktkapitalisatie (USD)
21 692 807
Omzet (INR)
1 167 433 000
Marktkap. free float (INR)
1 789 656 578
Marktkap. free float (USD)
21 475 879
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
77.28
Voortschrijdend gemiddelde 20 dagen
76.73
Voortschrijdend gemiddelde 50 dagen
80.36
Voortschrijdend gemiddelde 100 dagen
80.52
Koersspreiding / (MMA5) +2,36% Koersspreiding / (MMA20) +1,62% Koersspreiding / (MMA50) +6,44% Koersspreiding / (MMA100) +6,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,31% | -7,08% | -19,03% | -29,60% | 21,69 mln. | | | +1,77% | +1,60% | -17,08% | -12,12% | 14,31 mld. | | | -0,86% | +1,38% | -6,77% | +5,40% | 13,55 mld. | | | +0,93% | -0,29% | +9,40% | -6,88% | 12,89 mld. | | | -2,10% | +3,96% | -19,12% | -16,91% | 9,29 mld. | | | -0,22% | -.--% | -.--% | -.--% | 7,79 mld. | | | +0,89% | +2,36% | -14,84% | -18,32% | 7,35 mld. | | | +2,50% | +3,29% | +27,90% | +69,99% | 5,66 mld. | | | +1,61% | -1,99% | +35,73% | +86,39% | 2,44 mld. | | | +0,85% | -0,50% | +4,21% | +17,76% | 2,1 mld. | | | -1,52% | -7,97% | -38,41% | -28,27% | 2,04 mld. | | | +0,31% | -1,53% | -4,88% | +5,76% | 1,94 mld. | | | -2,23% | -2,23% | -8,84% | -48,30% | 1,43 mld. | | | +4,25% | -7,03% | +21,12% | +75,31% | 1,28 mld. | | | +5,68% | -0,75% | -5,61% | +21,02% | 1,25 mld. | | | +1,76% | +4,15% | +18,03% | +25,29% | 1,2 mld. | Gemiddelde | +0,76% | -0,28% | -1,14% | +9,16% | | Gewogen gemiddelde per kap. | +0,44% | +1,42% | -3,63% | +2,36% | |
fdaf24cbd6f2a0b16c2720680399f._Jh_8qcolzZKtlfSmAaDEFWUCLY3CsLbVRG7jzPVKcs.jKoFvpF82GIuh2GYyEq6ch7uPs9wPu-_GFrM5V_nQpq61kqb_03DRC2bIA Datum | Koers | Volume | Dagvolume |
---|
11:59:14 |
75,5
|
1 200 |
16 800 |
10:39:47 |
76
|
1 200 |
15 600 |
10:20:17 |
75,35
|
1 200 |
14 400 |
10:19:02 |
75,35
|
2 400 |
13 200 |
09:59:58 |
75,5
|
1 200 |
10 800 |
09:02:50 |
75,35
|
7 200 |
9 600 |
06:27:34 |
76,5
|
1 200 |
2 400 |
Meer grafieken
|