Beurs gesloten -
Bombay S.E.
12:00:57 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.955
INR
|
+0,22%
|
|
+0,11%
|
+7,10%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1961.2 ₹
|
1986.1 ₹
|
1950.35 ₹
|
1954.55 ₹
|
Volume |
724 |
1 487 |
945 |
361 |
Variatie |
-0,10%
|
+1,27%
|
-1,80%
|
+0,22%
|
Opening |
1,984.95 |
1,961.20 |
1,986.00 |
1,979.90 |
Hoger |
1,999.00 |
1,989.70 |
1,997.75 |
1,999.90 |
Lager |
1,926.00 |
1,961.20 |
1,950.00 |
1,940.20 |
Gem. dagvolume (20 daags)
1 349
Gem. dagvolume (20 daags) INR
2 636 687.95
Gem. dagvolume (20 daags) USD
31 640.26
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
8 582 750 333
Marktkapitalisatie (USD)
102 993 004
Omzet (INR)
1 643 690 000
Omzet / Werknemer (INR)
12 841 328
Omzet / Werknemer (USD)
154 096
Vrij verhandelbaar
23.4 %
Marktkap. free float (INR)
2 008 166 610
Marktkap. free float (USD)
24 097 999
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
1 963.08
Voortschrijdend gemiddelde 20 dagen
1 960.54
Voortschrijdend gemiddelde 50 dagen
2 004.36
Voortschrijdend gemiddelde 100 dagen
1 992.52
Koersspreiding / (MMA5) +0,44% Koersspreiding / (MMA20) +0,31% Koersspreiding / (MMA50) +2,55% Koersspreiding / (MMA100) +1,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,22% | +0,11% | +7,10% | +22,77% | 103 mln. | | | -1,09% | -3,92% | -4,23% | +19,97% | 18,64 mld. | | | -1,59% | +16,70% | +2,48% | +29,07% | 13,18 mld. | | | +0,80% | +0,10% | +3,61% | +13,98% | 10,38 mld. | | | -0,62% | -2,25% | -2,00% | +8,05% | 6,26 mld. | | | -1,67% | -2,80% | +4,12% | +18,47% | 4,69 mld. | | | +0,78% | +2,88% | +16,91% | +12,63% | 3,88 mld. | | | +2,09% | +4,42% | +89,36% | +188,85% | 3,1 mld. | | | -0,87% | +0,31% | +9,53% | +25,03% | 2,96 mld. | | | -0,57% | -5,48% | +8,92% | -15,48% | 1,71 mld. | | | +0,37% | -0,94% | +9,82% | +24,24% | 1,59 mld. | | | -5,70% | -8,32% | -25,34% | +15,13% | 1,11 mld. | | | -2,04% | +0,14% | +7,31% | +10,79% | 1,05 mld. | | | 0,00% | +1,47% | -10,82% | -28,36% | 1,03 mld. | | | -5,42% | +0,53% | +20,83% | +18,57% | 889 mln. | | | -0,25% | -1,10% | +17,39% | +17,05% | 936 mln. | Gemiddelde | -0,97% | +0,64% | +9,69% | +23,80% | | Gewogen gemiddelde per kap. | -0,72% | +1,95% | +5,65% | +25,06% | |
947d9a2f897fa.jBJWpFb0RWpdqodWLJlkWrFyOjR4ReV9RTV6Cl-d3Vw.-nkenRC7AC0w7sBlVOpTModBd2xJDq8TcwBDXBPcsgviYTCWZ6cqIRjstw Datum | Koers | Volume | Dagvolume |
---|
11:59:29 |
1.972
|
1 |
356 |
11:55:48 |
1.952
|
6 |
355 |
11:55:37 |
1.951
|
25 |
349 |
11:51:24 |
1.969
|
1 |
324 |
11:40:41 |
1.951
|
5 |
323 |
11:40:33 |
1.951
|
4 |
318 |
11:34:40 |
1.970
|
3 |
314 |
11:34:06 |
1.970
|
3 |
311 |
10:53:38 |
1.950
|
1 |
308 |
Meer grafieken
|