Beurs gesloten -
Nyse
22:00:02 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,17
USD
|
+0,39%
|
|
+1,57%
|
+4,02%
|
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
5.13 $
|
5.13 $
|
5.13 $
|
5.15 $
|
Volume |
277 718 |
197 061 |
246 578 |
127 977 |
Variatie |
+0,79%
|
0,00%
|
0,00%
|
+0,39%
|
Opening |
5.17 |
5.15 |
5.15 |
5.13 |
Hoger |
5.17 |
5.16 |
5.15 |
5.15 |
Lager |
5.08 |
5.10 |
5.11 |
5.13 |
Geschat dagvolume
224 433
Gem. dagvolume (20 daags)
266 440
Gem. dagvolume (20 daags) USD
1 377 494.80
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
489 130 849
Marktkap. free float (USD)
80 078 246
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
5.14
Voortschrijdend gemiddelde 20 dagen
5.11
Voortschrijdend gemiddelde 50 dagen
5.15
Voortschrijdend gemiddelde 100 dagen
5.10
Koersspreiding / (MMA5) -0,54% Koersspreiding / (MMA20) -1,19% Koersspreiding / (MMA50) -0,46% Koersspreiding / (MMA100) -1,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,39% | +1,57% | +4,02% | +1,57% | 489 mln. | | | +0,67% | +1,85% | +4,44% | +14,76% | 12,63 mld. | | | 0,00% | +5,89% | +12,28% | +52,56% | 9,59 mld. | | | +1,90% | +0,86% | +12,10% | +90,61% | 5,63 mld. | | | +2,42% | +4,03% | -0,50% | +5,58% | 5,43 mld. | | | -0,51% | +0,78% | +7,91% | +4,65% | 5,33 mld. | | | +3,90% | +6,67% | +18,69% | +8,73% | 4,48 mld. | | | +2,17% | +3,37% | +18,57% | +13,90% | 4,41 mld. | | | +0,47% | +1,35% | +2,65% | +1,51% | 4,06 mld. | | | -0,57% | +3,75% | +7,62% | +5,81% | 4,01 mld. | | | -0,18% | +1,87% | -1,09% | -2,07% | 3,26 mld. | | | +0,90% | +2,64% | +5,31% | -15,36% | 3,21 mld. | | | +0,32% | +4,11% | -8,66% | -18,85% | 3,2 mld. | | | +1,80% | +2,72% | -10,37% | -20,19% | 3,11 mld. | | | +0,25% | +3,00% | +1,78% | +2,56% | 2,56 mld. | | | +0,62% | +2,67% | +8,47% | +18,43% | 2,54 mld. | Gemiddelde | +0,67% | +2,40% | +5,20% | +10,26% | | Gewogen gemiddelde per kap. | +0,60% | +2,46% | +6,35% | +17,04% | |
6c46d6feda5489244b9.sjmHoj6C-uYUDYF9sggbu-66bmj8FggyGNMKfEtLkWE.xmr3lnO2rKdbOewb43lRgrzfC1CSXmJaKbteGn4t3ViHVv30VPqcl3B6xA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
5,17
|
979 |
218 559 |
21:59:59 |
5,17
|
100 |
217 580 |
21:59:29 |
5,17
|
766 |
217 480 |
21:59:29 |
5,17
|
100 |
216 714 |
21:59:29 |
5,17
|
500 |
216 614 |
21:59:29 |
5,17
|
100 |
216 114 |
21:59:28 |
5,175
|
160 |
216 014 |
21:59:28 |
5,17
|
700 |
215 854 |
21:59:28 |
5,17
|
100 |
215 154 |
21:59:28 |
5,17
|
200 |
215 054 |
Meer grafieken
|