Beurs gesloten -
Nasdaq
22:30:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,63
USD
|
-0,29%
|
|
-12,37%
|
+105,48%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
27.9 $
|
27.96 $
|
23.6999 $
|
23.63 $
|
Volume |
6 376 |
3 891 |
24 317 |
9 458 |
Variatie |
-0,99%
|
+0,22%
|
-15,24%
|
-0,29%
|
Opening |
29.19 |
27.35 |
28.61 |
22.85 |
Hoger |
29.19 |
29.12 |
29.09 |
24.33 |
Lager |
27.08 |
26.80 |
22.87 |
22.50 |
Gem. dagvolume (20 daags)
6 810
Gem. dagvolume (20 daags) USD
160 920.30
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
57 488 410
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
49.45 %
Marktkap. free float (USD)
35 172 805
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
26.27
Voortschrijdend gemiddelde 20 dagen
25.39
Voortschrijdend gemiddelde 50 dagen
21.17
Voortschrijdend gemiddelde 100 dagen
15.38
Koersspreiding / (MMA5) +11,19% Koersspreiding / (MMA20) +7,46% Koersspreiding / (MMA50) -10,41% Koersspreiding / (MMA100) -34,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,29% | -12,37% | +105,48% | -24,76% | 57,49 mln. | | | +2,07% | +8,36% | +8,96% | +26,94% | 105 mld. | | | +0,23% | +0,91% | -1,43% | +15,72% | 104 mld. | | | -1,24% | +2,66% | +4,40% | +0,79% | 22,94 mld. | | | +0,52% | +6,32% | -12,15% | -13,86% | 22,34 mld. | | | +5,91% | +5,45% | -4,36% | -24,53% | 19,25 mld. | | | -2,02% | +1,75% | -39,98% | -35,07% | 17,08 mld. | | | +0,15% | +5,65% | -10,04% | -37,74% | 16,96 mld. | | | +2,32% | +3,80% | +38,61% | +2,68% | 12,63 mld. | | | +1,60% | +3,58% | +313,59% | +255,19% | 8,49 mld. | | | -1,13% | +0,24% | -24,53% | -32,26% | 8,26 mld. | | | -2,76% | +0,96% | +8,93% | +45,94% | 7,84 mld. | | | -0,09% | +0,19% | +0,35% | +35,47% | 7,73 mld. | | | -4,12% | +3,56% | -52,84% | -70,20% | 7,44 mld. | | | +2,18% | +8,63% | +5,03% | +33,58% | 7,17 mld. | | | +1,45% | -0,11% | -21,82% | +66,12% | 6,84 mld. | Gemiddelde | +0,30% | +2,62% | +19,89% | +15,25% | | Gewogen gemiddelde per kap. | +0,84% | +4,34% | +5,90% | +13,91% | |
366.wqMT8z0qb7y4ehNmxbBo8-l5VEipW2KFD-Sh9o1MkN8.8c1itm1MCtPOAGkfoYEs3tpUAS-ZNzSybpKRt8kcouiM7j6GdW8X7ZUzQg Datum | Koers | Volume | Dagvolume |
---|
21:50:34 |
24,01
|
100 |
3 724 |
20:08:50 |
24,15
|
100 |
3 624 |
19:37:37 |
24,15
|
100 |
3 524 |
19:32:48 |
24
|
100 |
3 424 |
19:32:48 |
24,13
|
100 |
3 324 |
19:32:48 |
24,15
|
100 |
3 224 |
19:32:47 |
24,15
|
100 |
3 124 |
19:32:16 |
24,32
|
100 |
3 024 |
19:32:16 |
24,32
|
100 |
2 924 |
19:32:16 |
24,31
|
299 |
2 824 |
Meer grafieken
|