Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
92,57 EUR | -3,01% |
|
-3,12% | +13,42% |
Vijfdaags koersverloop
Real Time BOERSE MUENCHEN25-06-2024 | 26-06-2024 | 27-06-2024 | 28-06-2024 | |
---|---|---|---|---|
Koers | 95.33 € | 95.69 € | 95.44 € | 92.57 € |
Volume | 4 236 | 617 | 615 | 2 815 |
Variatie | +0,41% | +0,38% | -0,26% | -3,01% |
Opening | 95.31 | 95.36 | 95.72 | 95.50 |
Hoger | 96.91 | 95.81 | 95.72 | 96.39 |
Lager | 95.09 | 95.21 | 94.96 | 91.81 |
Prestaties
1 week | -3,12% | ||
Lopende maand | -3,24% | ||
1 maand | -1,73% | ||
3 maanden | -18,28% | ||
6 maanden | +13,47% | ||
Lopend jaar | +13,42% | ||
1 jaar | +13,82% | ||
3 jaar | -37,53% | ||
5 jaar | -24,57% | ||
10 jaar | +48,83% |
Volumes
marktenBasisgegevens
Koersuitschieters
![Extreem 91.81](/images/extremecours_fleche.png)
![Extreem 91.81](/images/extremecours_fleche.png)
![Extreem 74.1](/images/extremecours_fleche.png)
![Extreem 74.1](/images/extremecours_fleche.png)
![Extreem 62.41](/images/extremecours_fleche.png)
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
21:59:25 | 92,57 | 10 | 2 815 |
21:50:02 | 92,26 | 3 | 2 805 |
21:48:00 | 92,32 | 1 | 2 802 |
21:46:09 | 92,27 | 33 | 2 801 |
21:43:25 | 92,32 | 1 | 2 768 |
21:39:34 | 92,25 | 5 | 2 767 |
21:28:13 | 92,44 | 3 | 2 762 |
21:27:40 | 92,34 | 25 | 2 759 |
21:24:18 | 92,4 | 6 | 2 734 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +13,42% | ||
2023 | +0,62% | ||
2022 | -40,65% | ||
2021 | -5,97% | ||
2020 | +11,52% | ||
2019 | +39,97% | ||
2018 | +3,41% | ||
2017 | -9,43% | ||
2016 | +1,48% | ||
2015 | +24,84% | ||
2014 | +44,61% | ||
2013 | +45,36% | ||
2012 | +27,25% | ||
2011 | +2,98% | ||
2010 | +26,34% | ||
2009 | +47,87% | ||
2008 | -31,37% | ||
2007 | -15,48% | ||
2006 | +28,12% | ||
2005 | -0,05% | ||
2004 | +10,32% | ||
2003 | +19,29% | ||
2002 | -33,76% | ||
2001 | -22,79% | ||
2000 | +8,93% | ||
1999 | -45,63% | ||
1998 | +168,72% |