Beurs gesloten -
Nasdaq
22:00:00 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,75
USD
|
+1,49%
|
|
+14,50%
|
+47,03%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
0.74 $
|
0.78 $
|
0.739 $
|
0.75 $
|
Volume |
1 672 932 |
2 069 338 |
795 110 |
383 911 |
Variatie |
+3,64%
|
+5,41%
|
-5,26%
|
+1,49%
|
Opening |
0.71 |
0.73 |
0.78 |
0.75 |
Hoger |
0.75 |
0.80 |
0.78 |
0.77 |
Lager |
0.66 |
0.73 |
0.69 |
0.70 |
Geschat dagvolume
383 911
Gem. dagvolume (20 daags)
709 250
Gem. dagvolume (20 daags) USD
531 937.50
Recordvolume 1
13 158 488
Recordvolume 2
12 412 877
Recordvolume 3
11 324 345
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.12
Marktkapitalisatie (USD)
63 571 120
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
13.93 %
Marktkap. free float (USD)
4 383 791
Dagvolume/totaal vrij verhandelbaar (%)
0.84%
Voortschrijdend gemiddelde 5 dagen
0.74
Voortschrijdend gemiddelde 20 dagen
0.54
Voortschrijdend gemiddelde 50 dagen
0.44
Voortschrijdend gemiddelde 100 dagen
0.45
Koersspreiding / (MMA5) -0,72% Koersspreiding / (MMA20) -28,63% Koersspreiding / (MMA50) -41,05% Koersspreiding / (MMA100) -39,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,49% | +14,50% | +47,03% |
-
| 63,57 mln. | | | -1,26% | -4,56% | +28,41% | +13,42% | 447 mld. | | | +1,74% | +4,13% | +32,84% | +77,26% | 279 mld. | | | +1,04% | -2,15% | +4,37% | +69,28% | 134 mld. | | | -0,40% | -2,82% | +28,87% | +15,93% | 93,1 mld. | | | +2,43% | -0,82% | +6,12% | +36,67% | 91,72 mld. | | | +2,55% | +1,76% | +63,99% | +109,58% | 61,12 mld. | | | +2,21% | -3,92% | +14,10% | +70,95% | 46,14 mld. | | | -0,14% | -0,16% | +24,73% | +23,91% | 37,24 mld. | | | +0,28% | -1,79% | -1,67% | +9,24% | 35,1 mld. | | | +0,34% | -3,13% | +11,88% | +70,46% | 28,31 mld. | | | -2,09% | -6,13% | +47,86% | +183,79% | 19,02 mld. | | | -1,59% | -1,68% | +2,36% | +33,50% | 16,24 mld. | | | -2,20% | -4,31% | -18,50% | -22,09% | 14,22 mld. | | | -0,18% | -0,18% | +1,25% | +45,80% | 13,12 mld. | | | -1,68% | +1,83% | +23,27% | +63,38% | 9,84 mld. | Gemiddelde | +0,05% | -0,58% | +19,81% | +53,41% | | Gewogen gemiddelde per kap. | -0,07% | -1,47% | +24,43% | +45,13% | |
5454f04e9.SJFzIYjzcUtGXgb6RzEubykl0Fx1XDKEN9-hrDHK2V0.O8JAb8uWQX4wCFW4KGReMBtzuwgzLXXGQrfm6Vn5tmQO1UZYz94iBRYIRw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,75
|
1 000 |
380 444 |
21:59:48 |
0,7475
|
147 |
379 444 |
21:59:46 |
0,745
|
200 |
379 297 |
21:59:45 |
0,7475
|
100 |
379 097 |
21:59:45 |
0,7475
|
100 |
378 997 |
21:59:45 |
0,7465
|
206 |
378 897 |
21:59:45 |
0,7465
|
200 |
378 691 |
21:59:45 |
0,7465
|
100 |
378 491 |
21:59:45 |
0,7465
|
194 |
378 391 |
21:59:35 |
0,74
|
500 |
378 197 |
Meer grafieken
|