Beurs gesloten -
Bombay S.E.
12:00:52 30-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.285
INR
|
-2,00%
|
|
-1,15%
|
-13,24%
|
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
Koers |
1300.3 ₹
|
1251.5 ₹
|
1314.4 ₹
|
1311.25 ₹
|
1.285
₹
|
Volume |
444 |
653 |
1 859 |
290 |
577 |
Variatie |
+0,02%
|
-3,75%
|
+5,03%
|
-0,24%
|
-2,00%
|
Opening |
1,371.00 |
1,338.50 |
1,259.00 |
1,349.75 |
1.351
|
Hoger |
1,371.00 |
1,338.50 |
1,314.80 |
1,349.75 |
1.352
|
Lager |
1,300.00 |
1,240.25 |
1,252.00 |
1,272.05 |
1.265
|
Gem. dagvolume (20 daags)
2 381
Gem. dagvolume (20 daags) INR
3 059 704.05
Gem. dagvolume (20 daags) USD
36 740.93
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (INR)
835 951 616
Marktkapitalisatie (USD)
10 038 107
Omzet / Werknemer (INR)
7 761 810
Omzet / Werknemer (USD)
93 204
Vrij verhandelbaar
15.37 %
Marktkap. free float (INR)
128 473 521
Marktkap. free float (USD)
1 542 710
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
1 295.49
Voortschrijdend gemiddelde 20 dagen
1 475.56
Voortschrijdend gemiddelde 50 dagen
1 521.19
Voortschrijdend gemiddelde 100 dagen
1 532.46
Koersspreiding / (MMA5) +0,81% Koersspreiding / (MMA20) +14,83% Koersspreiding / (MMA50) +18,38% Koersspreiding / (MMA100) +19,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,00% | -1,15% | -13,24% | +84,91% | 10,04 mln. | | | +0,51% | -2,47% | -3,88% | +25,77% | 39,94 mld. | | | -5,74% | -6,41% | +17,71% | +53,24% | 26,09 mld. | | | -2,35% | -4,23% | -25,13% | +3,74% | 20,73 mld. | | | +1,59% | +0,16% | +13,29% | +43,81% | 20,7 mld. | | | +3,15% | +0,72% | -6,87% | +0,74% | 20,54 mld. | | | -0,15% | +0,78% | +3,53% | +17,87% | 19,6 mld. | | | +0,17% | +0,54% | +5,44% | +27,15% | 9,29 mld. | | | +2,79% | +5,80% | -21,86% | +78,64% | 8,35 mld. | | | -2,86% | -6,82% | +27,58% | +89,60% | 8,05 mld. | | | +0,98% | 0,00% | -17,14% | +19,24% | 7,97 mld. | | | -0,29% | -.--% | -.--% | -.--% | 7,68 mld. | | | -1,89% | +0,51% | +12,56% | +46,67% | 7,19 mld. | | | -1,25% | -1,72% | -7,88% | -12,27% | 7,17 mld. | | | +0,87% | -1,67% | +9,69% | +25,78% | 6,3 mld. | | | +1,22% | -1,06% | -19,90% | -10,36% | 5,65 mld. | Gemiddelde | -0,34% | -1,59% | -1,63% | +30,91% | | Gewogen gemiddelde per kap. | -0,41% | -1,56% | -0,35% | +27,43% | |
ebae3ce36c176fa87b943476f61d5589.v7J6NYXIgiCltzVMpvXRO1h94O1BzaTC99SxV0RR6NQ.-58_c-Okw039mnMm_LeJWDUHh6k3jvv1qIOcehx8koPN-yhc8aG0SZfSfA Datum | Koers | Volume | Dagvolume |
---|
11:55:55 |
1.285
|
1 |
577 |
11:41:32 |
1.285
|
5 |
576 |
11:13:37 |
1.299
|
10 |
571 |
10:36:27 |
1.285
|
10 |
561 |
10:15:08 |
1.299
|
1 |
551 |
10:11:30 |
1.300
|
1 |
550 |
09:13:40 |
1.304
|
4 |
549 |
09:07:47 |
1.285
|
50 |
545 |
08:53:48 |
1.301
|
12 |
495 |
Meer grafieken
|