Beurs gesloten -
Nyse
22:10:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,46
USD
|
+0,26%
|
|
+1,96%
|
+2,60%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
11.28 $
|
11.27 $
|
11.35 $
|
11.4299 $
|
11,46
$
|
Volume |
80 056 |
51 308 |
63 709 |
38 041 |
37 989 |
Variatie |
+0,36%
|
-0,09%
|
+0,71%
|
+0,70%
|
+0,26%
|
Opening |
11.29 |
11.28 |
11.28 |
11.35 |
11,46
|
Hoger |
11.31 |
11.32 |
11.54 |
11.43 |
11,51
|
Lager |
11.25 |
11.21 |
11.28 |
11.34 |
11,45
|
Gem. dagvolume (20 daags)
61 978
Gem. dagvolume (20 daags) USD
710 267.88
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
130 112 735
Marktkap. free float (USD)
130 112 735
Dagvolume/totaal vrij verhandelbaar (%)
0.55%
Voortschrijdend gemiddelde 5 dagen
11.31
Voortschrijdend gemiddelde 20 dagen
11.47
Voortschrijdend gemiddelde 50 dagen
11.53
Voortschrijdend gemiddelde 100 dagen
11.36
Koersspreiding / (MMA5) -1,27% Koersspreiding / (MMA20) +0,11% Koersspreiding / (MMA50) +0,59% Koersspreiding / (MMA100) -0,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,26% | +1,96% | +2,60% | +9,25% | 130 mln. | | | +0,34% | -0,82% | +2,90% | +13,93% | 12,46 mld. | | | +2,59% | +6,97% | +10,78% | +51,62% | 9,22 mld. | | | -0,67% | +7,77% | +10,40% | +96,10% | 5,69 mld. | | | +0,63% | -0,57% | -3,76% | +6,13% | 5,35 mld. | | | +0,68% | +2,06% | +7,80% | +6,67% | 5,26 mld. | | | -0,44% | -3,14% | +10,77% | +2,17% | 4,36 mld. | | | -0,48% | -2,16% | +14,15% | +8,18% | 4,36 mld. | | | +0,24% | +0,08% | +1,77% | +2,01% | 4,02 mld. | | | +0,75% | +4,00% | +5,13% | +6,29% | 3,87 mld. | | | +0,56% | +1,03% | -2,36% | -2,98% | 3,19 mld. | | | +0,34% | -1,24% | +2,95% | -18,11% | 3,16 mld. | | | -0,70% | +0,91% | -12,57% | -20,91% | 3,11 mld. | | | +0,49% | -0,97% | -11,83% | -19,50% | 3,09 mld. | | | +1,20% | +2,07% | 0,00% | +1,29% | 2,49 mld. | | | +0,95% | +0,44% | +6,66% | +16,88% | 2,49 mld. | Gemiddelde | +0,55% | +1,05% | +2,84% | +9,94% | | Gewogen gemiddelde per kap. | +0,61% | +1,37% | +4,07% | +16,56% | |
34ac5713f455a615f1c407fde042ab2d.3xmrl3GtfSbVTmFBURJDRXTi0D3TvLUs_rjizQ2HfJ0.7HjmpwbFKkuDYxQoJXgBfTKno0jl-fJkyIDamFu1ONSefu74Is9KC7IlIA Datum | Koers | Volume | Dagvolume |
---|
21:56:23 |
11,46
|
100 |
33 890 |
21:49:52 |
11,46
|
296 |
33 790 |
21:49:52 |
11,46
|
200 |
33 494 |
21:49:33 |
11,45
|
600 |
33 294 |
21:47:06 |
11,46
|
900 |
32 694 |
21:47:06 |
11,47
|
300 |
31 794 |
21:46:51 |
11,45
|
100 |
31 494 |
21:46:51 |
11,45
|
251 |
31 394 |
21:46:51 |
11,45
|
200 |
31 143 |
21:46:51 |
11,46
|
300 |
30 943 |
Meer grafieken
|