WESTERN DIGITAL CORPORATION |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 71,36 USD | +2,76% |
|
+8,04% | +36,26% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110 € | 21-03-2025 | 5.22x | 0.223 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20-12-2024 | 6.27x | 0.167 | 10 | 0,165 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21-03-2025 | 5.02x | 0.259 | 10 | 0,33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20-12-2024 | 6.1x | 0.198 | 10 | 0,204 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20-09-2024 | 7.86x | 0.155 | 10 | 0,117 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20-12-2024 | 5.82x | 0.24 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21-03-2025 | 4.94x | 0.293 | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20-06-2025 | 4.05x | 0.355 | 10 | 0.59 0.58 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 16-01-2026 | 3.3x | 0.43 | 10 | 0.88 0.86 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 19-12-2025 | 3.38x | 0.421 | 10 | 0.84 0.82 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 21-03-2025 | 4.66x | 0.31 | 10 | 0.45 0.44 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 17-01-2025 | 5.31x | 0.267 | 10 | 0,28 EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 20-12-2024 | 5.62x | 0.249 | 10 | 0,24 EUR |
BNP Paribas
| ||
CALL
| CALL | 95 € | 20-09-2024 | 7.51x | 0.199 | 10 | 0,155 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20-12-2024 | 5.53x | 0.286 | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21-03-2025 | 4.64x | 0.344 | 10 | 0,48 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92,5 € | 20-12-2024 | 5.34x | 0.316 | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92,5 € | 21-03-2025 | 4.52x | 0.369 | 10 | 0,53 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20-09-2024 | 7.12x | 0.255 | 10 | 0,189 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20-12-2024 | 5.25x | 0.342 | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21-03-2025 | 4.38x | 0.397 | 10 | 0,57 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20-12-2024 | 5.05x | 0.352 | 10 | 0.47 0.46 |
BNP Paribas
| ||
CALL
| CALL | 90 € | 20-09-2024 | 6.89x | 0.263 | 10 | 0.26 0.25 |
BNP Paribas
| ||
CALL
| CALL | 90 € | 17-01-2025 | 4.78x | 0.369 | 10 | 0.52 0.51 |
BNP Paribas
| ||
CALL
| CALL | 90 € | 21-03-2025 | 4.25x | 0.405 | 10 | 0.65 0.64 |
BNP Paribas
| ||
CALL
| CALL | 87,5 € | 20-12-2024 | 5.05x | 0.375 | 10 | 0,47 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 21-03-2025 | 4.28x | 0.426 | 10 | 0,64 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 19-06-2025 | 0 | 10 | 0,87 EUR |
Citi
| |||
CALL
| CALL | 85 € | 16-01-2025 | 0 | 10 | 0,58 EUR |
Citi
| |||
CALL
| CALL | 85 € | 19-12-2024 | 0 | 10 | 0,5 EUR |
Citi
| |||
CALL
| CALL | 85 € | 20-09-2024 | 6.56x | 0.329 | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20-12-2024 | 4.9x | 0.407 | 10 | 0,52 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20-09-2024 | 6.44x | 0.333 | 10 | 0.35 0.34 |
BNP Paribas
| ||
CALL
| CALL | 85 € | 17-01-2025 | 4.51x | 0.429 | 10 | 0.65 0.64 |
BNP Paribas
| ||
CALL
| CALL | 85 € | 20-12-2024 | 4.73x | 0.415 | 10 | 0.59 0.58 |
BNP Paribas
| ||
CALL
| CALL | 85 € | 21-03-2025 | 3.98x | 0.462 | 10 | 0.78 0.77 |
BNP Paribas
| ||
CALL
| CALL | 85 € | 21-06-2024 | 12.24x | 0.174 | 10 | 0.1 0.09 |
BNP Paribas
| ||
CALL
| CALL | 85 € | 21-03-2025 | 4.18x | 0.454 | 10 | 0,71 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82,5 € | 20-12-2024 | 4.72x | 0.442 | 10 | 0,59 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82,5 € | 20-09-2024 | 6.37x | 0.368 | 10 | 0,36 EUR |
Morgan Stanley
| ||
PC71C3
KJ2VNG
