WESTERN DIGITAL CORPORATION |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 70,95 USD | +1,76% |
|
-0,57% | +35,48% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.22x | - | 1 | 52,87 EUR |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.13x | - | 1 | 49,2 EUR |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.01x | - | 1 | 40,9 EUR |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0x | - | 1 | 32 EUR |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0x | - | 1 | 36,49 EUR |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.06x | - | 1 | 45,17 EUR |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0.01x | - | 1 | 50,71 EUR |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0x | - | 1 | 46,21 EUR |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | - | 1 | 37,02 EUR |
Morgan Stanley
| |||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0.1x | - | 1 | 55 EUR |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | - | 1 | 41,63 EUR |
Morgan Stanley
| |||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.33x | - | 1 | 56,14 EUR |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 19-12-2025 | - | 1 | 28.96 28.86 |
BNP Paribas
| |||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.03x | - | 1 | 31.31 31.21 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | - | 1 | 47.68 47.58 |
BNP Paribas
| |||
CALL
| CALL | Certificats Discount | 21-06-2024 | - | 1 | 46.11 46.01 |
BNP Paribas
| |||
CALL
| CALL | Certificats Discount | 19-12-2025 | - | 1 | 32.73 32.63 |
BNP Paribas
| |||
CALL
| CALL | Certificats Discount | 20-06-2025 | 0.37x | - | 1 | 50.97 50.87 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.14x | - | 1 | 49.2 49.1 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 21-03-2025 | - | 1 | 30.75 30.65 |
BNP Paribas
| |||
CALL
| CALL | Certificats Discount | 21-03-2025 | 0.11x | - | 1 | 38.97 38.87 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 21-03-2025 | 0.43x | - | 1 | 54.98 54.88 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.43x | - | 1 | 50.7 50.6 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-06-2025 | 0.43x | - | 1 | 53.43 53.33 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.13x | - | 1 | 43.91 43.81 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | - | 1 | - EUR |
BNP Paribas
| |||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.32x | - | 1 | 45.73 45.63 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.08x | - | 1 | 45.09 44.99 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 19-12-2025 | - | 1 | 42.84 42.74 |
BNP Paribas
| |||
CALL
| CALL | Certificats Discount | 21-03-2025 | - | 1 | 34.93 34.83 |
BNP Paribas
| |||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.05x | - | 1 | 40.77 40.67 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 21-03-2025 | - | 1 | 49.61 49.51 |
BNP Paribas
| |||
CALL
| CALL | Certificats Discount | 21-03-2025 | 0.36x | - | 1 | 52.49 52.39 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-06-2025 | 0.15x | - | 1 | 38.05 37.95 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-06-2025 | 0.31x | - | 1 | 48.2 48.1 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.38x | - | 1 | 48.34 48.24 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | - | 1 | 39.87 39.77 |
BNP Paribas
| |||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.35x | - | 1 | 54.11 54.01 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | - | 1 | 50.64 50.54 |
BNP Paribas
| |||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.18x | - | 1 | 36.32 36.22 |
BNP Paribas
| ||
PC4ZJ4
- Beurs
- Aandelen
- Koers WDC
- Derivaten Western Digital Corporation
- Beleggingsinkomsten
