WESTERN DIGITAL CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 71,36 USD | +2,76% |
|
+8,04% | +36,26% |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 69.92 $ | 69.55 $ | 69.44 $ | 71.36 $ |
| Volume | 7 710 638 | 7 400 400 | 8 613 203 | 13 869 066 |
| Variatie | +4,28% | -0,53% | -0,16% | +2,76% |
| Opening | 67.20 | 71.05 | 66.74 | 71.00 |
| Hoger | 70.24 | 72.13 | 70.10 | 71.78 |
| Lager | 67.20 | 68.16 | 65.23 | 66.99 |
Prestaties
| 1 dag | +2,76% | ||
| 1 week | +8,04% | ||
| Lopende maand | +4,57% | ||
| 1 maand | +4,71% | ||
| 3 maanden | +22,55% | ||
| 6 maanden | +86,51% | ||
| Lopend jaar | +36,26% | ||
| 1 jaar | +118,36% | ||
| 3 jaar | -0,07% | ||
| 5 jaar | +40,14% | ||
| 10 jaar | -18,70% |
Volumes
marktenDagvolume
13 869 066
Geschat dagvolume
13 869 066
Gem. dagvolume (20 daags)
6 775 529
Dagvolumeratio
2.05
Gem. dagvolume (20 daags) USD
483 501 749.44
Recordvolume 1
49 659 800
Recordvolume 2
37 683 500
Recordvolume 3
33 840 390
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Basisgegevens
Marktkapitalisatie (USD)
23 297 358 472
Omzet (USD)
12 318 000 000
Aantal werknemers
53 000
Omzet / Werknemer (USD)
232 415
Vrij verhandelbaar
99.66 %
Marktkap. free float (USD)
23 194 966 077
Dagvolume/totaal vrij verhandelbaar (%)
2.08%
Koersuitschieters
1 week
65.23
72.13
1 maand
65.2376.92
Lopend jaar
48.9676.92
1 jaar
32.0176.92
3 jaar
29.7378.19
5 jaar
27.4078.19
10 jaar
27.40114.69
Indicatoren
Voortschrijdend gemiddelde 5 dagen
69.47
Voortschrijdend gemiddelde 20 dagen
70.45
Voortschrijdend gemiddelde 50 dagen
64.53
Voortschrijdend gemiddelde 100 dagen
59.00
Koersspreiding / (MMA5)
-2,65%
Koersspreiding / (MMA20)
-1,27%
Koersspreiding / (MMA50)
-9,57%
Koersspreiding / (MMA100)
-17,32%
STIM
RSI 9 dagen
51.21
RSI 14 dagen
53.84
Sectorale vergelijking - Opslagapparaten
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +2,76% | +8,04% | +36,26% | +118,36% | 23,3 mld. | ||
| +0,39% | +3,45% | +14,94% | +62,47% | 20,91 mld. | ||
| +1,40% | +7,06% | +48,49% | +133,77% | 17,2 mld. | ||
| +4,22% | +6,34% | +14,15% | +85,25% | 2,44 mld. | ||
| +2,00% | +7,23% | +12,20% | +72,28% | 785 mln. | ||
| +1,24% | +1,24% | -8,17% | +2,53% | 776 mln. | ||
| +4,58% | +12,24% | -25,57% | -4,75% | 720 mln. | ||
| +0,63% | +0,95% | -7,29% | +58,21% | 439 mln. | ||
| -2,76% | -8,63% | -32,45% | -72,98% | 324 mln. | ||
| +0,61% | +3,77% | +4,76% | +15,79% | 256 mln. | ||
| +0,72% | +0,24% | -1,88% | -21,43% | 175 mln. | ||
| +5,42% | +7,16% | -5,12% | -12,98% | 165 mln. | ||
| -1,72% | +14,00% | +29,55% | +58,33% | 126 mln. | ||
| +0,36% | +6,69% | +27,98% | +60,34% | 118 mln. | ||
| -4,35% | +1,15% | +2,33% | +193,33% | 101 mln. | ||
| 0,00% | -2,57% | +22,29% | +37,17% | 93,31 mln. | ||
| Gemiddelde | +0,97% | +5,40% | +8,28% | +49,11% | ||
| Gewogen gemiddelde per kap. | +1,66% | +6,37% | +29,53% | +98,13% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
f139c94f721f7d83a69d380187.GdmxxCYzeffWHWntu0El3vZ_s4ZEns37mEfkK_EXQKw.buvaqHUKI4KXVSSX6B5ViZVO5LMn553K7QaLG4d_Ke5pvtW3Vn0yg7FkUQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:00 | 71,36 | 417 030 | 11 129 446 |
| 21:59:59 | 71,4 | 300 | 10 712 416 |
| 21:59:59 | 71,35 | 100 | 10 712 116 |
| 21:59:59 | 71,35 | 100 | 10 712 016 |
| 21:59:59 | 71,35 | 100 | 10 711 916 |
| 21:59:59 | 71,35 | 100 | 10 711 816 |
| 21:59:59 | 71,4 | 100 | 10 711 716 |
| 21:59:59 | 71,4 | 100 | 10 711 616 |
| 21:59:59 | 71,35 | 100 | 10 711 516 |
| 21:59:59 | 71,39 | 800 | 10 711 416 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +36,26% | ||
| 2023 | +65,99% | ||
| 2022 | -51,62% | ||
| 2021 | +17,73% | ||
| 2020 | -12,73% | ||
| 2019 | +71,68% | ||
| 2018 | -53,51% | ||
| 2017 | +17,04% | ||
| 2016 | +13,16% | ||
| 2015 | -45,75% | ||
| 2014 | +31,94% | ||
| 2013 | +97,46% | ||
| 2012 | +37,29% | ||
| 2011 | -8,70% | ||
| 2010 | -23,22% | ||
| 2009 | +285,59% | ||
| 2008 | -62,10% | ||
| 2007 | +47,65% | ||
| 2006 | +9,94% | ||
| 2005 | +71,68% | ||
| 2004 | -8,06% | ||
| 2003 | +84,51% | ||
| 2002 | +1,91% | ||
| 2001 | +157,23% | ||
| 2000 | -41,79% | ||
| 1999 | -72,20% | ||
| 1998 | -5,86% | ||
| 1997 | -43,74% | ||
| 1996 | +218,18% | ||
| 1995 | +6,72% | ||
| 1994 | +83,56% | ||
| 1993 | +5,80% | ||
| 1992 | +228,57% | ||
| 1991 | -46,15% | ||
| 1990 | -41,79% | ||
| 1989 | -43,22% | ||
| 1988 | -9,23% | ||
| 1987 | -12,16% | ||
| 1986 | +76,19% | ||
| 1985 | +21,74% | ||
| 1984 | -4,17% | ||
| 1983 | -15,29% |
