WESTERN DIGITAL CORPORATION |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 71,36 USD | +2,76% |
|
+8,04% | +36,26% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 21-03-2025 | 5.22x | - | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 6.27x | - | 10 | 0,165 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 5.02x | - | 10 | 0,33 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 6.1x | - | 10 | 0,204 EUR |
Morgan Stanley
| ||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 5.106 | 6.52 6.51 |
UniCredit
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 3.965 | 7,7 EUR |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 6.049 | 5.09 5.07 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2,69 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,7 EUR |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20-09-2024 | 7.86x | - | 10 | 0,117 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 5.82x | - | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 4.94x | - | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 4.05x | - | 10 | 0.59 0.58 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 16-01-2026 | 3.3x | - | 10 | 0.88 0.86 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 19-12-2025 | 3.38x | - | 10 | 0.84 0.82 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 21-03-2025 | 4.66x | - | 10 | 0.45 0.44 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 17-01-2025 | 5.31x | - | 10 | 0,28 EUR |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20-12-2024 | 5.62x | - | 10 | 0,24 EUR |
BNP Paribas
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2.25 2.24 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2.26 2.25 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20-09-2024 | 7.51x | - | 10 | 0,155 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 5.53x | - | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 4.64x | - | 10 | 0,48 EUR |
Morgan Stanley
| ||
CALL
| CALL | Produits Exotiques | Onbeperkt | 3x | 4.525 | 4.97 4.96 |
UniCredit
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 3x | 2.335 | 8,67 EUR |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 20-12-2024 | 5.34x | - | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 4.52x | - | 10 | 0,53 EUR |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1.79 1.78 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1.8 1.79 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20-09-2024 | 7.12x | - | 10 | 0,189 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 5.25x | - | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 4.38x | - | 10 | 0,57 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 5.05x | - | 10 | 0.47 0.46 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20-09-2024 | 6.89x | - | 10 | 0.26 0.25 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 17-01-2025 | 4.78x | - | 10 | 0.52 0.51 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 21-03-2025 | 4.25x | - | 10 | 0.65 0.64 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20-12-2024 | 5.05x | - | 10 | 0,47 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 4.28x | - | 10 | 0,64 EUR |
Morgan Stanley
| ||
CALL
| CALL | Exotische Produkte | Onbeperkt | 4x | 4.675 | 3.66 3.65 |
UniCredit
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 4x | 1.589 | 9,5 EUR |
Morgan Stanley
| |||
HD33MF
PC7G4R
