Geschatte realtime
Cboe BZX
19:20:29 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
56,34
USD
|
+0,64%
|
|
+16,28%
|
+15,64%
|
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
Koers |
48.83 $
|
52.3 $
|
55.99 $
|
55.98 $
|
56,52
$
|
Volume |
6 522 |
16 976 |
26 835 |
30 844 |
7 497 |
Variatie |
+0,45%
|
+7,11%
|
+7,06%
|
-0,02%
|
+0,64%
|
Opening |
48.61 |
50.06 |
52.35 |
56.50 |
56,22
|
Hoger |
49.26 |
53.77 |
55.99 |
58.98 |
58,71
|
Lager |
48.50 |
50.06 |
52.35 |
54.87 |
56,22
|
Gem. dagvolume (20 daags)
9 631
Gem. dagvolume (20 daags) USD
542 610.54
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
367 929 165
Omzet / Werknemer (USD)
1 132 138
Voortschrijdend gemiddelde 5 dagen
50.81
Voortschrijdend gemiddelde 20 dagen
49.82
Voortschrijdend gemiddelde 50 dagen
49.16
Voortschrijdend gemiddelde 100 dagen
48.63
Koersspreiding / (MMA5) -9,82% Koersspreiding / (MMA20) -11,56% Koersspreiding / (MMA50) -12,75% Koersspreiding / (MMA100) -13,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,64% | +16,28% | +15,64% | +9,97% | 368 mln. | | | +0,18% | +2,11% | +18,95% | +100,10% | 45,5 mld. | | | +1,19% | -1,20% | +5,68% | +24,75% | 31,29 mld. | | | -0,86% | +3,50% | +17,67% | +58,91% | 17,11 mld. | | | +2,75% | +6,09% | -11,89% | -11,43% | 7,28 mld. | | | -7,88% | -5,83% | +12,80% | +25,96% | 5,74 mld. | | | +0,60% | +4,47% | +0,36% | +46,49% | 4,19 mld. | | | +1,00% | -1,94% | -2,25% | -22,45% | 3,69 mld. | | | +0,07% | +3,18% | -8,00% | +21,67% | 2,7 mld. | | | -1,97% | -2,35% | +16,36% | +8,73% | 2,18 mld. | | | -1,43% | -0,75% | -8,39% | +38,93% | 1,76 mld. | | | -0,47% | +3,11% | -1,72% | +9,66% | 1,72 mld. | | | -.--% | -0,11% |
-
|
-
| 1,11 mld. | | | -3,30% | +17,33% | -15,38% | +208,77% | 887 mln. | | | +7,08% | +3,67% | +37,95% | +127,69% | 795 mln. | | | +2,76% | -4,12% | -59,48% |
-
| 740 mln. | Gemiddelde | +0,06% | +0,20% | +1,22% | +46,27% | | Gewogen gemiddelde per kap. | +0,19% | -3,11% | +10,30% | +55,65% | |
64449ccd13003a6e90c943c2773.et9dSszOHQDEri1Q9mNr2d4O6mEUQNUgTI3D9OI30CM.JakKEIuRKHqm6kISlBsKsrVPhTdLJeJpddWlgLB-hE8tshwTo6ZWUJ72Tg Datum | Koers | Volume | Dagvolume |
---|
19:04:34 |
56,52
|
100 |
4 436 |
19:04:33 |
56,89
|
100 |
4 336 |
19:04:33 |
56,85
|
100 |
4 236 |
19:01:19 |
56,88
|
100 |
4 136 |
19:01:19 |
56,5
|
470 |
4 036 |
18:46:30 |
57
|
217 |
3 566 |
18:46:30 |
57
|
164 |
3 349 |
18:46:30 |
57
|
113 |
3 185 |
18:46:28 |
57,2
|
100 |
3 072 |
18:46:27 |
57,2
|
100 |
2 972 |
Meer grafieken
|