|
Geschatte realtime
Cboe BZX
17:55:21 28-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 25,79 USD | +2,30% |
|
+7,28% | -82,19% |
Beursnotering
NYSE
WOLF 25,80 $
+2,34%
31,85 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| WOLF | 25,80USD | +2,34% | 31,85 mln. $ | ||
| WOLF | 25,21USD | +7,83% | 58,57 mln. $ | ||
CBOE
| WOLF | 25,77USD | +2,26% | 1,33 mln. $ | |
|
Tradegate
| CR6 | 23,28EUR | +2,87% | 42,95K € | |
|
Boerse Muenchen
| CR6 | 23,06EUR | +1,23% | 11,71K € | |
|
Börse Stuttgart
| CR6 | 23,10EUR | +2,90% | 8,57K € | |
|
Mexican S.E.
| WOLF1 * | 433,00MXN | -24,04% | 21,65K $ | |
|
Deutsche Boerse AG
| CR6 | 22,76EUR | +10,32% | 0 € |
Vijfdaags koersverloop: Wolfspeed, Inc.
uitgestelde koers NYSE
| 22-10-2026 | 23-10-2026 | 26-10-2026 | 27-10-2026 | 28-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 22,63 | US$ 22,93 | US$ 23,38 | US$ 25,21 | US$ 25,80 |
| Volume | 4.379.368 | 2.345.935 | 2.096.749 | 2.334.824 | 1.234.511 |
| Variatie | -8,16% | +1,33% | +1,96% | +7,83% | +2,30% |
| Opening | US$ 23,54 | US$ 22,42 | US$ 22,97 | US$ 23,80 | US$ 25,59 |
| Hoger | US$ 24,16 | US$ 23,36 | US$ 24,16 | US$ 25,32 | US$ 26,18 |
| Lager | US$ 22,02 | US$ 21,80 | US$ 22,30 | US$ 23,80 | US$ 25,30 |
Prestaties
| 1 dag | +2,54% | ||
| Lopende maand | -82,19% | ||
| Lopend jaar | -82,19% | ||
| 3 jaar | -99,22% | ||
| 5 jaar | -99,82% | ||
| 10 jaar | -99,03% |
Volumes
marktenGemiddelde kapitaalrotatie
0,1
Gemiddelde rotatie free float
0,1
Basisgegevens
Marktkapitalisatie (USD)
1.334.379.644
Omzet (USD)
665.100.000
Aantal werknemers
2.371
Omzet / Werknemer (USD)
280.515
Vrij verhandelbaar
99,13%
Marktkap. free float (USD)
1.322.816.120
Dagvolume/totaal vrij verhandelbaar (%)
10,07%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
23,76
Voortschrijdend gemiddelde 20 dagen
27,63
Voortschrijdend gemiddelde 50 dagen
27,16
Voortschrijdend gemiddelde 100 dagen
31,85
Koersspreiding / (MMA5)
-7,88%
Koersspreiding / (MMA20)
+7,13%
Koersspreiding / (MMA50)
+5,32%
Koersspreiding / (MMA100)
+23,52%
STIM
RSI 9 dagen
38,51
RSI 14 dagen
40,88
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +2,30% | +7,28% | - | -99,22% | 1,33 mld. | |
| -0,12% | -2,20% | +7,98% | +427,39% | 5.263 mld. | |
| +1,04% | +0,83% | +63,85% | +354,97% | 1.919 mld. | |
| +1,87% | +2,76% | -6,93% | +312,61% | 1.634 mld. | |
| +4,56% | +6,38% | +338,02% | +1.371,17% | 1.051 mld. | |
| +1,92% | +2,68% | +119,96% | +490,06% | 915 mld. | |
| +10,89% | +21,59% | +177,94% | +1.148,53% | 737 mld. | |
| +0,45% | +1,05% | +126,20% | +163,21% | 493 mld. | |
| +3,16% | +10,02% | - | - | 438 mld. | |
| -0,73% | +7,19% | +82,81% | +117,17% | 282 mld. | |
| Gemiddelde | +2,46% | +6,57% | +113,73% | +476,21% | 1.273 mld. | |
| Gewogen gemiddelde per kap. | +1,50% | +3,34% | +67,91% | +511,61% |
Koersgeschiedenis: Wolfspeed, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
5d539df9.5zrnvt6BLWxr9CeK_YMl2dIoLgYP6HRbWhzz0aq17ec.v2rTy5LmRi1ctW3byrdt7P9GZ1VMgh8sG0uEsp_yorWGe7OT6thdCzyQEw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:40:22 | 25,80 | 100 | 918.726 |
| 17:40:22 | 25,81 | 100 | 918.626 |
| 17:40:22 | 25,80 | 100 | 918.526 |
| 17:40:22 | 25,81 | 129 | 918.426 |
| 17:40:22 | 25,80 | 100 | 918.297 |
| 17:40:22 | 25,80 | 100 | 918.197 |
| 17:40:22 | 25,80 | 100 | 918.097 |
| 17:40:22 | 25,80 | 100 | 917.997 |
| 17:40:22 | 25,80 | 100 | 917.897 |
| 17:40:22 | 25,84 | 125 | 917.797 |
Koerspieken en -dalen
| 3 jaar | 25,3 |  | 5.678,88 |
| 5 jaar | 25,3 | | 17.041,57 |
| 10 jaar | 25,3 | | 17.041,57 |
Maandschommelingen
Jaarschommelingen
| 2025 | -81,83% | ||
| 2024 | -84,69% | ||
| 2023 | -36,98% | ||
| 2022 | -38,23% | ||
| 2021 | +5,54% | ||
| 2020 | +129,47% | ||
| 2019 | +7,89% | ||
| 2018 | +15,17% | ||
| 2017 | +40,74% | ||
| 2016 | -1,05% | ||
| 2015 | -17,23% | ||
| 2014 | -48,46% | ||
| 2013 | +83,99% | ||
| 2012 | +54,17% | ||
| 2011 | -66,55% | ||
| 2010 | +16,89% | ||
| 2009 | +255,20% | ||
| 2008 | -42,23% | ||
| 2007 | +58,60% | ||
| 2006 | -31,38% | ||
| 2005 | -37,03% | ||
| 2004 | +126,57% | ||
| 2003 | +8,20% | ||
| 2002 | -44,50% | ||
| 2001 | -17,09% | ||
| 2000 | -16,76% | ||
| 1999 | +256,66% | ||
| 1998 | +155,33% | ||
| 1997 | +100,00% | ||
| 1996 | -36,44% | ||
| 1995 | +257,58% | ||
| 1994 | -44,07% | ||
| 1993 | +51,28% |
- Beurs
- Aandelen
- Koers WOLF
- Koers WOLF
- Koersen Wolfspeed, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
