Geschatte realtime
Cboe BZX
19:56:51 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
137,7
USD
|
+0,56%
|
|
+1,79%
|
+5,74%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
135.33 $
|
136.32 $
|
138.19 $
|
136.92 $
|
137,8
$
|
Volume |
34 857 |
40 583 |
38 059 |
59 254 |
7 668 |
Variatie |
-0,19%
|
+0,73%
|
+1,37%
|
-0,92%
|
+0,56%
|
Opening |
134.83 |
135.67 |
136.71 |
138.95 |
137,9
|
Hoger |
136.87 |
137.71 |
138.19 |
139.10 |
140,2
|
Lager |
133.37 |
135.18 |
134.73 |
135.75 |
137,8
|
Gem. dagvolume (20 daags)
34 885
Gem. dagvolume (20 daags) USD
4 803 141.23
Recordvolume 1
28 900 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
766 752 000
Omzet / Werknemer (USD)
183 664
Vrij verhandelbaar
92.09 %
Marktkap. free float (USD)
766 695 863
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
137.07
Voortschrijdend gemiddelde 20 dagen
136.92
Voortschrijdend gemiddelde 50 dagen
135.39
Voortschrijdend gemiddelde 100 dagen
133.49
Koersspreiding / (MMA5) -0,44% Koersspreiding / (MMA20) -0,56% Koersspreiding / (MMA50) -1,67% Koersspreiding / (MMA100) -3,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,56% | +1,79% | +5,74% | +32,99% | 767 mln. | | | -0,64% | -2,68% | -8,90% | -0,58% | 49,72 mld. | | | -0,26% | -2,17% | -6,49% | +10,75% | 30,42 mld. | | | +3,25% | -4,81% | +51,30% |
-
| 25,97 mld. | | | -0,24% | +3,58% | +25,23% | +44,55% | 24,58 mld. | | | +0,52% | -0,13% | +18,38% | +61,64% | 18,03 mld. | | | -2,31% | -5,51% | -0,61% | +24,66% | 12,9 mld. | | | +1,25% | -8,50% | +13,52% | +72,68% | 10,35 mld. | | | -0,85% | +0,17% | +13,62% | +58,28% | 8,13 mld. | | | +5,13% | +5,74% | -24,97% | +56,50% | 7,52 mld. | | | -0,89% | -2,04% | +32,35% | +95,27% | 6,23 mld. | | | +0,04% | -1,59% | +2,95% | +39,61% | 6,08 mld. | | | -0,54% | +1,23% | +8,90% | +15,73% | 5,37 mld. | | | +0,63% | -0,48% | +24,97% | +81,01% | 5,24 mld. | | | +8,07% | +9,35% | +85,63% | +333,36% | 5,19 mld. | | | +2,62% | -1,99% | +7,60% | +44,18% | 4,24 mld. | Gemiddelde | +1,02% | -1,57% | +15,58% | +64,71% | | Gewogen gemiddelde per kap. | +0,50% | -1,44% | +11,68% | +39,84% | |
be7.YsEv3rN0cvaL4NKXPRFg1m1Ig_A86SQn1YSQvYgabTY.Dvdcu-xNAsbDk5fRC3YijwQA6JNwsHVUkfbS7e5oIg4kjG6u2hBGxb-rlw Datum | Koers | Volume | Dagvolume |
---|
19:41:13 |
137,8
|
100 |
2 300 |
19:37:04 |
138
|
223 |
2 200 |
17:19:49 |
138
|
100 |
1 977 |
17:12:43 |
138,7
|
100 |
1 877 |
16:36:10 |
138,5
|
500 |
1 777 |
16:31:56 |
138,7
|
100 |
1 277 |
16:31:24 |
138,9
|
100 |
1 177 |
16:31:09 |
138,9
|
100 |
1 077 |
16:31:09 |
138,9
|
100 |
977 |
16:30:30 |
138,9
|
100 |
877 |
Meer grafieken
|