Beurs gesloten -
Borsa Istanbul
17:09:20 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,67
TRY
|
-0,74%
|
|
+5,21%
|
+124,58%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
6.03 ₺
|
6.5 ₺
|
6.72 ₺
|
6.67 ₺
|
Volume |
2 458 419 |
5 145 562 |
4 506 248 |
2 882 587 |
Variatie |
-1,15%
|
+7,79%
|
+3,38%
|
-0,74%
|
Opening |
6.09 |
6.03 |
6.37 |
6.69 |
Hoger |
6.24 |
6.60 |
6.90 |
6.85 |
Lager |
5.99 |
5.81 |
6.30 |
6.61 |
Geschat dagvolume
2 882 587
Gem. dagvolume (20 daags)
5 240 542
Gem. dagvolume (20 daags) TRY
34 954 415.14
Gem. dagvolume (20 daags) USD
1 067 228.20
Recordvolume 1
196 253 500
Recordvolume 2
171 944 200
Recordvolume 3
171 356 200
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (TRY)
2 148 668 512
Marktkapitalisatie (USD)
65 603 147
Omzet / Werknemer (TRY)
664 957
Omzet / Werknemer (USD)
20 302
Vrij verhandelbaar
71.6 %
Marktkap. free float (TRY)
1 538 630 459
Marktkap. free float (USD)
46 977 465
Dagvolume/totaal vrij verhandelbaar (%)
1.63%
Voortschrijdend gemiddelde 5 dagen
6.40
Voortschrijdend gemiddelde 20 dagen
6.56
Voortschrijdend gemiddelde 50 dagen
5.59
Voortschrijdend gemiddelde 100 dagen
4.67
Koersspreiding / (MMA5) -3,99% Koersspreiding / (MMA20) -1,70% Koersspreiding / (MMA50) -16,14% Koersspreiding / (MMA100) -30,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,74% | +5,21% | +124,58% | +149,81% | 65,6 mln. | | | -0,47% | +4,35% | +4,53% | +56,18% | 60,67 mld. | | | -2,25% | -11,39% | -13,69% | -9,36% | 59,89 mld. | | | -1,23% | +1,47% | +26,64% | +47,09% | 40,01 mld. | | | +1,65% | -0,89% | +15,59% | -7,49% | 31,89 mld. | | | +1,33% | +1,33% | +10,90% | +26,63% | 28,69 mld. | | | +0,94% | -3,44% | +13,56% | -14,57% | 20,5 mld. | | | -0,52% | -0,54% | +11,36% | +17,50% | 18,76 mld. | | | -3,32% | +0,32% | +75,09% | +113,31% | 17,73 mld. | | | -0,82% | -3,96% | +39,37% | +4,08% | 17,1 mld. | | | +0,36% | -3,00% | +10,64% | -16,22% | 14,78 mld. | | | -1,41% | -11,09% | -9,73% | +1,65% | 12,36 mld. | | | +1,63% | +1,63% | +32,62% | +38,27% | 12,29 mld. | | | +0,19% | -3,56% | +5,32% | -9,97% | 12,23 mld. | | | -1,07% | +0,92% | -6,32% | +0,32% | 11,79 mld. | | | -3,40% | +2,99% | +52,60% | +92,96% | 11,18 mld. | Gemiddelde | -0,57% | -0,98% | +24,57% | +30,64% | | Gewogen gemiddelde per kap. | -0,61% | -1,58% | +13,11% | +23,10% | |
ec.gfQrxubZ4QJ1cx2NqT5mrJgP9Brq_3ZMk4MdhmJmbZs.6o5Tj5_t1FUwOWS7-w0Qnahmui6lsB171eFFxRMHKvKxo2a01LKTVxkwcg Datum | Koers | Volume | Dagvolume |
---|
17:09:20 |
6,67
|
109 |
2 880 594 |
17:09:20 |
6,67
|
36 |
2 880 485 |
17:09:20 |
6,67
|
5 |
2 880 449 |
17:08:03 |
6,67
|
1 505 |
2 880 444 |
17:08:00 |
6,67
|
13 |
2 878 939 |
17:08:00 |
6,67
|
1 000 |
2 878 926 |
17:05:13 |
6,67
|
377 |
2 877 926 |
17:05:13 |
6,67
|
1 |
2 877 549 |
17:05:13 |
6,67
|
50 |
2 877 548 |
17:05:13 |
6,67
|
195 |
2 877 498 |
Meer grafieken
|