Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.935
JPY
|
+1,54%
|
|
+0,61%
|
+29,36%
|
1 week | +0,61% | | | Lopende maand | -0,70% | | |
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
4905 ¥
|
4970 ¥
|
4860 ¥
|
4935 ¥
|
Volume |
326 400 |
93 500 |
76 900 |
37 100 |
Variatie |
+4,47%
|
+1,33%
|
-2,21%
|
+1,54%
|
Opening |
4,805.00 |
4,970.00 |
4,900.00 |
4,920.00 |
Hoger |
5,010.00 |
5,050.00 |
4,940.00 |
4,945.00 |
Lager |
4,805.00 |
4,905.00 |
4,825.00 |
4,870.00 |
Gem. dagvolume (20 daags)
70 585
Gem. dagvolume (20 daags) JPY
348 336 975.00
Gem. dagvolume (20 daags) USD
2 276 033.79
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
142 711 839 914
Marktkapitalisatie (USD)
932 479 162
Omzet (JPY)
220 314 000 000
Omzet (USD)
1 439 531 676
Omzet / Werknemer (JPY)
91 989 144
Omzet / Werknemer (USD)
601 057
Vrij verhandelbaar
65.33 %
Marktkap. free float (JPY)
112 427 510 631
Marktkap. free float (USD)
734 601 354
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
4 873.00
Voortschrijdend gemiddelde 20 dagen
4 585.75
Voortschrijdend gemiddelde 50 dagen
4 563.20
Voortschrijdend gemiddelde 100 dagen
4 236.20
Koersspreiding / (MMA5) -1,26% Koersspreiding / (MMA20) -7,08% Koersspreiding / (MMA50) -7,53% Koersspreiding / (MMA100) -14,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,54% | +0,61% | +29,36% | +71,06% | 932 mln. | | | -1,94% | -1,50% | -0,81% | +18,29% | 25,48 mld. | | | -1,14% | -1,97% | +17,20% | +4,67% | 20,84 mld. | | | 0,00% | +1,63% | -7,59% | -14,26% | 12,04 mld. | | | -1,10% | -0,04% | +24,52% | +56,54% | 11,2 mld. | | | +0,26% | -0,57% | +10,90% | -5,06% | 10,86 mld. | | | -1,23% | -1,23% | +9,59% | -12,09% | 10,04 mld. | | | -0,54% | -7,55% | -5,13% | +5,89% | 7,91 mld. | | | -1,75% | -4,43% | +1,09% | +61,60% | 6,99 mld. | | | +0,67% | -0,84% | -4,15% | +13,28% | 6,54 mld. | | | -0,24% | +2,35% | +3,31% | +31,92% | 5,28 mld. | | | -9,38% | -9,69% | +1,36% | +3,78% | 4,98 mld. | | | +9,10% | +9,67% | +11,54% | +193,19% | 4,87 mld. | | | -0,99% | +3,22% | +7,76% | +42,88% | 4,78 mld. | | | +2,06% | +2,06% | +47,03% | +49,04% | 4,63 mld. | | | -1,20% | +3,96% | -5,23% | -29,53% | 3,71 mld. | Gemiddelde | -0,37% | +0,31% | +8,80% | +30,70% | | Gewogen gemiddelde per kap. | -0,77% | -0,59% | +7,22% | +20,76% | |
bd40629562d8d2850252005a84d6d.3JqCsLRFn4zFD-Hue7Dl4hP6VQ3lIcrTFifx_Je7kWo.qOO0htt10eOabKiEN_GtkGKQNl2WeIy4TGKTi9TXpxuIzvDy7iHFwqJmqA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.935
|
5 600 |
37 100 |
07:59:59 |
4.930
|
300 |
31 500 |
07:59:56 |
4.925
|
200 |
31 200 |
07:59:42 |
4.925
|
100 |
31 000 |
07:59:42 |
4.925
|
200 |
30 900 |
07:59:27 |
4.920
|
100 |
30 700 |
07:59:24 |
4.925
|
200 |
30 600 |
07:59:14 |
4.930
|
100 |
30 400 |
07:57:25 |
4.925
|
100 |
30 300 |
07:57:25 |
4.925
|
100 |
30 200 |
Meer grafieken
|