Beurs gesloten -
NSE India S.E.
13:43:56 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
65
INR
|
-2,26%
|
|
-9,22%
|
-56,08%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
69.75 ₹
|
70 ₹
|
66.5 ₹
|
65 ₹
|
Volume |
1 600 |
4 000 |
16 800 |
8 000 |
Variatie |
-0,36%
|
+0,36%
|
-5,00%
|
-2,26%
|
Opening |
67.30 |
67.50 |
72.00 |
66.45 |
Hoger |
69.75 |
70.00 |
72.00 |
66.45 |
Lager |
67.30 |
67.50 |
66.50 |
63.20 |
Gem. dagvolume (20 daags)
13 657
Gem. dagvolume (20 daags) INR
887 705.00
Gem. dagvolume (20 daags) USD
10 652.46
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
670 546 417
Marktkapitalisatie (USD)
8 046 557
Voortschrijdend gemiddelde 5 dagen
68.25
Voortschrijdend gemiddelde 20 dagen
63.11
Voortschrijdend gemiddelde 50 dagen
72.85
Voortschrijdend gemiddelde 100 dagen
92.21
Koersspreiding / (MMA5) +5,00% Koersspreiding / (MMA20) -2,90% Koersspreiding / (MMA50) +12,07% Koersspreiding / (MMA100) +41,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,26% | -9,22% | -56,08% |
-
| 8,05 mln. | | | +0,07% | -1,80% | -13,54% | -1,60% | 190 mld. | | | -0,76% | +2,45% | +2,92% | +21,42% | 169 mld. | | | +1,23% | +0,28% | +5,75% | +29,01% | 159 mld. | | | +0,59% | -3,74% | +2,46% | +10,27% | 97,69 mld. | | | -1,06% | +0,67% | +50,08% | +166,12% | 93,25 mld. | | | -0,41% | +1,08% | +17,01% | +39,75% | 85,67 mld. | | | -0,42% | +2,22% | +1,55% | +21,14% | 77,83 mld. | | | +0,32% | +0,81% | -0,44% | +24,73% | 47,42 mld. | | | +0,87% | +5,70% | -32,12% | -23,14% | 45,23 mld. | | | +0,96% | -0,68% | -0,45% | +31,10% | 34,86 mld. | | | -1,20% | -0,40% | -1,62% | +9,40% | 34,08 mld. | | | +0,40% | -0,50% | -9,97% | +5,36% | 33,81 mld. | | | +0,82% | +4,96% | +9,16% | +34,90% | 32,27 mld. | | | -0,35% | -2,60% | -4,22% | -10,31% | 28,99 mld. | | | +0,48% | +5,18% | +18,31% | +34,28% | 28,78 mld. | Gemiddelde | -0,05% | +0,28% | -0,70% | +26,16% | | Gewogen gemiddelde per kap. | +0,05% | +0,49% | +3,57% | +28,50% | |
3348dc025116fe9d9135.U-jvP-iyeOJ4et8b9PzQFQBp3htKeNfKBItmBq7MSEM.P8W7SdjHKo0QI4YjjovoYEQss1ciO-a_d80FK977PBMkrtlRsPMrpg4fig Datum | Koers | Volume | Dagvolume |
---|
11:09:37 |
65
|
800 |
8 000 |
10:44:53 |
63,2
|
800 |
7 200 |
10:43:46 |
64,65
|
800 |
6 400 |
10:33:34 |
64,65
|
800 |
5 600 |
10:30:22 |
64,7
|
800 |
4 800 |
10:29:18 |
64,75
|
800 |
4 000 |
08:50:31 |
64,6
|
800 |
3 200 |
07:51:36 |
64,55
|
800 |
2 400 |
Meer grafieken
|