Beurs gesloten -
Nyse
22:00:02 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,65
USD
|
-2,99%
|
|
-3,72%
|
-30,59%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
0.6053 $
|
0.6366 $
|
0.67 $
|
0.65 $
|
Volume |
1 618 614 |
890 925 |
1 374 694 |
511 250 |
Variatie |
-2,04%
|
+5,17%
|
+5,25%
|
-2,99%
|
Opening |
0.62 |
0.62 |
0.65 |
0.63 |
Hoger |
0.64 |
0.64 |
0.67 |
0.66 |
Lager |
0.61 |
0.62 |
0.64 |
0.63 |
Geschat dagvolume
513 107
Gem. dagvolume (20 daags)
1 021 612
Gem. dagvolume (20 daags) USD
664 047.80
Recordvolume 1
38 379 440
Recordvolume 2
36 815 630
Recordvolume 3
34 974 390
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
394 291 414
Omzet (CNY)
4 198 889 000
Vrij verhandelbaar
52.48 %
Marktkap. free float (USD)
111 233 249
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
0.64
Voortschrijdend gemiddelde 20 dagen
0.69
Voortschrijdend gemiddelde 50 dagen
0.73
Voortschrijdend gemiddelde 100 dagen
0.80
Koersspreiding / (MMA5) -2,15% Koersspreiding / (MMA20) +5,88% Koersspreiding / (MMA50) +12,35% Koersspreiding / (MMA100) +22,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,99% | -3,72% | -30,59% | -39,81% | 394 mln. | | | +2,42% | +14,42% | +18,39% | -0,17% | 409 mld. | | | -0,07% | -2,79% | +12,57% | +134,23% | 144 mld. | | | +0,10% | +1,82% | +19,74% | +44,89% | 103 mld. | | | -1,27% | +7,46% | +14,17% | +1,46% | 82,83 mld. | | | +2,77% | -0,06% | +53,81% | +109,13% | 55,78 mld. | | | +1,07% | -1,53% | +29,55% | +125,47% | 51,21 mld. | | | -1,75% | +7,32% | +3,38% | +31,88% | 37,55 mld. | | | -2,73% | +10,43% | +14,29% | +12,79% | 32,28 mld. | | | -0,64% | -0,82% | -11,88% | +17,66% | 22,42 mld. | | | +1,71% | -0,90% | +51,58% | +222,16% | 19,1 mld. | | | -1,32% | +1,02% | -1,87% | +26,84% | 15,45 mld. | | | -1,46% | -3,46% | -12,71% | -15,36% | 15,33 mld. | | | 0,00% | +0,62% | +1,60% | +43,29% | 12,64 mld. | | | -0,71% | +4,77% | -5,29% | +53,46% | 9,28 mld. | | | +0,76% | -5,11% | +47,17% |
-
| 9,12 mld. | Gemiddelde | -0,20% | +1,91% | +12,74% | +51,19% | | Gewogen gemiddelde per kap. | +1,05% | +6,64% | +18,17% | +43,56% | |
19defb9f29d28a8805a1e462.Fzbe86-DnWN4rpl-mFRuj5YNNrquQmYTxvQnZdDuVHY.cUDmm5bKqSQR-agp1iwMu-xGBu3mDR4mn8RsMpKNBkVEWYaX7tmkVzTr7g Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
0,65
|
3 721 |
481 909 |
21:59:53 |
0,6506
|
219 |
478 188 |
21:59:52 |
0,6506
|
100 |
477 969 |
21:59:51 |
0,6506
|
100 |
477 869 |
21:59:51 |
0,6506
|
100 |
477 769 |
21:59:51 |
0,6506
|
100 |
477 669 |
21:59:51 |
0,6506
|
100 |
477 569 |
21:59:51 |
0,6506
|
100 |
477 469 |
21:59:51 |
0,6506
|
300 |
477 369 |
21:59:51 |
0,6506
|
200 |
477 069 |
Meer grafieken
|