Beurs gesloten -
Nasdaq
22:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
51,08
USD
|
-2,22%
|
|
+0,73%
|
-23,98%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
50.77 $
|
52.97 $
|
52.24 $
|
51.08 $
|
Volume |
557 563 |
432 385 |
366 631 |
259 974 |
Variatie |
-1,61%
|
+4,33%
|
-1,38%
|
-2,22%
|
Opening |
51.86 |
50.63 |
52.53 |
51.42 |
Hoger |
51.93 |
53.31 |
52.89 |
51.66 |
Lager |
50.13 |
50.63 |
51.00 |
50.93 |
Geschat dagvolume
259 974
Gem. dagvolume (20 daags)
430 720
Gem. dagvolume (20 daags) USD
22 001 177.60
Recordvolume 1
25 830 826
Recordvolume 2
23 675 960
Recordvolume 3
20 709 188
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 356 248 326
Omzet (USD)
1 364 028 000
Omzet / Werknemer (USD)
324 769
Vrij verhandelbaar
97.32 %
Marktkap. free float (USD)
2 293 016 292
Dagvolume/totaal vrij verhandelbaar (%)
0.93%
Voortschrijdend gemiddelde 5 dagen
51.73
Voortschrijdend gemiddelde 20 dagen
55.81
Voortschrijdend gemiddelde 50 dagen
61.87
Voortschrijdend gemiddelde 100 dagen
64.05
Koersspreiding / (MMA5) +1,28% Koersspreiding / (MMA20) +9,25% Koersspreiding / (MMA50) +21,13% Koersspreiding / (MMA100) +25,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,22% | +0,73% | -23,98% | -30,35% | 2,36 mld. | | | +2,65% | +14,68% | +18,66% | +0,06% | 404 mld. | | | -0,07% | -2,79% | +12,57% | +134,23% | 144 mld. | | | +0,10% | +1,82% | +19,74% | +44,89% | 104 mld. | | | +2,89% | +11,05% | +17,45% | +3,11% | 81,99 mld. | | | +2,77% | -0,06% | +53,81% | +109,13% | 57,53 mld. | | | +1,07% | -1,53% | +29,55% | +125,47% | 51,76 mld. | | | -1,75% | +7,32% | +3,38% | +31,88% | 36,89 mld. | | | -2,73% | +10,43% | +14,29% | +12,79% | 31,71 mld. | | | -0,64% | -0,82% | -11,88% | +17,66% | 22,28 mld. | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,13 mld. | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,49 mld. | | | -1,46% | -3,46% | -12,71% | -15,36% | 15,14 mld. | | | -0,26% | +0,35% | +1,33% | +42,11% | 12,66 mld. | | | -0,71% | +4,77% | -5,29% | +53,46% | 9,21 mld. | | | +0,76% | -5,11% | +47,17% |
-
| 9,19 mld. | Gemiddelde | -0,13% | +2,07% | +13,33% | +51,85% | | Gewogen gemiddelde per kap. | +1,29% | +5,42% | +18,55% | +44,10% | |
e60d.Y5ak_B0mcShTlP4FhicR2an8IdOGJNzP1VpetHh58oM.JtjWkF95HGkf2cZfshcoscqwc6DwUp32gWsJ2hwNi-UK2MOMaRAXeQLQkQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
51,08
|
60 472 |
136 942 |
21:59:59 |
51,07
|
100 |
76 470 |
21:59:59 |
51,08
|
100 |
76 370 |
21:59:59 |
51,08
|
100 |
76 270 |
21:59:59 |
51,08
|
100 |
76 170 |
21:59:59 |
51,13
|
100 |
76 070 |
21:59:59 |
51,13
|
395 |
75 970 |
21:59:59 |
51,13
|
100 |
75 575 |
21:59:58 |
51,1
|
100 |
75 475 |
21:59:58 |
51,12
|
100 |
75 375 |
Meer grafieken
|