Vertraagde tijd
Japan Exchange
06:23:26 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.003
JPY
|
-0,99%
|
|
-1,76%
|
-44,40%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
1004 ¥
|
992 ¥
|
1009 ¥
|
1013 ¥
|
1.003
¥
|
Volume |
58 900 |
56 000 |
69 800 |
61 800 |
25 100 |
Variatie |
-1,67%
|
-1,20%
|
+1,71%
|
+0,40%
|
-0,99%
|
Opening |
1,016.00 |
1,000.00 |
991.00 |
1,013.00 |
1.009
|
Hoger |
1,016.00 |
1,005.00 |
1,010.00 |
1,015.00 |
1.013
|
Lager |
1,002.00 |
992.00 |
985.00 |
1,001.00 |
999
|
Gem. dagvolume (20 daags)
88 543
Gem. dagvolume (20 daags) JPY
88 808 629.00
Gem. dagvolume (20 daags) USD
562 513.86
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
26 835 985 317
Marktkapitalisatie (USD)
169 979 131
Omzet (JPY)
26 505 000 000
Omzet / Werknemer (JPY)
42 957 861
Omzet / Werknemer (USD)
272 095
Vrij verhandelbaar
14.2 %
Marktkap. free float (JPY)
4 154 753 546
Marktkap. free float (USD)
26 316 209
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
1 007.80
Voortschrijdend gemiddelde 20 dagen
1 113.70
Voortschrijdend gemiddelde 50 dagen
1 390.92
Voortschrijdend gemiddelde 100 dagen
1 534.41
Koersspreiding / (MMA5) +0,48% Koersspreiding / (MMA20) +11,04% Koersspreiding / (MMA50) +38,68% Koersspreiding / (MMA100) +52,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,99% | -1,76% | -44,40% | -8,57% | 170 mln. | | | -1,64% | -1,48% | -2,26% | +19,36% | 14,77 mld. | | | -1,98% | -2,24% | -12,89% | -41,70% | 4,79 mld. | | | +7,53% | +2,39% | +33,02% | +26,60% | 5,24 mld. | | | -1,18% | -4,63% | -10,15% | -23,38% | 4,62 mld. | | | -3,18% | +1,70% | -11,51% | -33,29% | 4,41 mld. | | | -1,59% | +0,32% | +10,55% | +4,04% | 4,18 mld. | | | +0,73% | -5,23% | +11,54% | -15,52% | 3,68 mld. | | | -0,21% | -1,66% | +36,91% | +9,09% | 3,64 mld. | | | -4,66% | -5,43% | -2,33% | +47,33% | 3,21 mld. | | | -1,17% | -0,78% | -4,22% | +59,26% | 3,17 mld. | | | -9,68% | -9,46% | -18,80% | -12,56% | 2,49 mld. | | | +1,47% | -1,02% | +2,54% | -17,12% | 2,6 mld. | | | +0,03% | -1,75% | +25,67% | +52,42% | 2,21 mld. | | | +2,13% | -0,68% | +23,16% | +58,20% | 2,16 mld. | | | -1,91% | +0,16% | +9,16% | +40,77% | 2,05 mld. | Gemiddelde | -1,02% | -1,49% | +2,87% | +10,31% | | Gewogen gemiddelde per kap. | -0,89% | -1,24% | +4,08% | +8,70% | |
898d0d2a702e46068c49775949914c3.HjEb6Y1Grs_iNWOMvNtjEpyEfMcaDClN97-HGpfdVNc.ahxvhfcH-6CTdiX6yosnY_P8Hfc3eEYfrtGzS6GYLuZWclCNyzLNobh0Jg Datum | Koers | Volume | Dagvolume |
---|
06:23:26 |
1.003
|
300 |
25 100 |
06:20:44 |
1.003
|
300 |
24 800 |
06:18:20 |
1.003
|
200 |
24 500 |
06:15:50 |
1.003
|
600 |
24 300 |
06:12:18 |
1.002
|
100 |
23 700 |
06:08:15 |
1.002
|
100 |
23 600 |
06:07:24 |
1.002
|
100 |
23 500 |
06:07:01 |
1.002
|
100 |
23 400 |
06:07:01 |
1.002
|
100 |
23 300 |
06:07:01 |
1.003
|
200 |
23 200 |
Meer grafieken
|