|
Beurs gesloten -
Euronext Paris
18:30:01 05-07-2024
|
|
8,08
EUR
|
+1,89%
|
 |
| Lopende maand | +1,51% | | | | 1 maand | -1,10% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
8.02 €
|
8.03 €
|
7.93 €
|
8.09 €
|
| Volume |
65 |
51 |
50 |
59 |
| Variatie |
-0,25%
|
+0,12%
|
-1,25%
|
+2,02%
|
| Opening |
8.08 |
7.96 |
8.00 |
7.88 |
| Hoger |
8.09 |
8.04 |
8.02 |
8.09 |
| Lager |
7.89 |
7.88 |
7.86 |
7.74 |
c8dee4774ad1b7c96078c4529e5edfc1.Hz1DbPMhIE7wmJM7Wca3JfYOgy3Kr2omYV4szB1oKnk.aHcaNKR-WBGqzsZLBpXacYNR9x_n5l95WS1kr1Q8ayx7bxY4sREZALbo_A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:46 |
8,09
|
1 |
59 | |
17:28:44 |
8,07
|
1 |
58 | |
17:23:43 |
8,05
|
1 |
57 | |
17:18:42 |
8,02
|
1 |
56 | |
17:08:41 |
8,04
|
1 |
55 | |
17:03:40 |
8,06
|
1 |
54 | |
16:53:38 |
8,05
|
1 |
53 | |
16:48:38 |
8,06
|
1 |
52 | |
16:38:36 |
8,08
|
1 |
51 | |
16:23:34 |
8,06
|
1 |
50 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SBMOF25.66TPIOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
62P5H |
|---|
| ISIN | DE000GX8XZ40 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
12,9
€
|
|---|
| Laagst sinds de uitgave |
7,55
€
|
|---|
| 
BEAR OPEN END TURBO WARRANT - SBM OFFSHORE 
8.10
